23562 中行法巴六七購Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.305 | 5.360 | 0 | 21.628 | ||||
| 05/06/2026 | 0.255 | 5.310 | 0 | 18.681 | ||||
| 04/06/2026 | 0.238 | 5.250 | 0 | 22.023 | ||||
| 03/06/2026 | 0.260 | 5.270 | 0 | 23.055 | ||||
| 02/06/2026 | 0.275 | 5.310 | 0 | 21.011 | ||||
| 01/06/2026 | 0.220 | 5.220 | 0 | 21.393 | ||||
| 29/05/2026 | 0.197 | 5.210 | 0 | 18.483 | ||||
| 28/05/2026 | 0.166 | 5.130 | 0 | 20.231 | ||||
| 27/05/2026 | 0.200 | 5.190 | 0 | 20.064 | ||||
| 26/05/2026 | 0.217 | 5.200 | 0 | 21.243 | ||||
| 22/05/2026 | 0.245 | 5.230 | 30,000 | 21.653 | 30,000 | 0.245 | ||
| 21/05/2026 | 0.230 | 5.200 | 0 | 21.855 | ||||
| 20/05/2026 | 0.234 | 5.230 | 902,000 | 19.900 | 872,000 | 0.237 | 30,000 | 0.230 |
| 19/05/2026 | 0.265 | 5.270 | 1,033,000 | 20.328 | 161,000 | 0.241 | 872,000 | 0.284 |
| 18/05/2026 | 0.225 | 5.210 | 111,000 | 19.918 | 111,000 | 0.246 | ||
| 15/05/2026 | 0.242 | 5.220 | 1,234,000 | 20.690 | 705,000 | 0.247 | 529,000 | 0.246 |
| 14/05/2026 | 0.290 | 5.290 | 347,000 | 20.873 | 347,000 | 0.297 | ||
| 13/05/2026 | 0.243 | 5.220 | 84,000 | 20.465 | 84,000 | 0.245 | ||
| 12/05/2026 | 0.255 | 5.240 | 2,167,000 | 20.361 | 1,049,000 | 0.246 | 1,118,000 | 0.245 |
| 11/05/2026 | 0.222 | 5.170 | 2,280,000 | 21.229 | 1,032,000 | 0.194 | 448,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |