23565 海螺信證六七購Ａ
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 24.520 | 0 | 44.943 | |||||
| 05/02/2026 | 24.860 | 0 | 43.402 | |||||
| 04/02/2026 | 24.820 | 0 | 43.509 | 12,700,000 | 0.162 | 12,700,000 | 0.162 | |
| 03/02/2026 | 24.480 | 0 | 43.758 | 3,960,000 | 0.147 | 3,960,000 | 0.146 | |
| 02/02/2026 | 23.860 | 0 | 43.374 | 10,685,000 | 0.149 | 10,640,000 | 0.149 | |
| 30/01/2026 | 24.820 | 0 | 43.909 | 14,300,000 | 0.179 | 14,300,000 | 0.179 | |
| 29/01/2026 | 25.460 | 0 | 43.821 | 3,500,000 | 0.193 | 3,500,000 | 0.194 | |
| 28/01/2026 | 25.080 | 0 | 44.831 | 14,095,000 | 0.190 | 14,050,000 | 0.190 | |
| 27/01/2026 | 24.460 | 0 | 45.162 | 4,640,000 | 0.167 | 4,705,000 | 0.167 | |
| 26/01/2026 | 24.460 | 0 | 45.345 | 10,850,000 | 0.168 | 10,890,000 | 0.169 | |
| 23/01/2026 | 23.880 | 0 | 45.620 | 9,060,000 | 0.146 | 9,060,000 | 0.146 | |
| 22/01/2026 | 24.280 | 0 | 45.411 | 57,540,000 | 0.151 | 57,595,000 | 0.150 | |
| 21/01/2026 | 23.040 | 0 | 46.399 | 26,290,000 | 0.129 | 26,290,000 | 0.129 | |
| 20/01/2026 | 23.560 | 0 | 45.734 | 28,960,000 | 0.144 | 28,960,000 | 0.143 | |
| 19/01/2026 | 22.740 | 0 | 46.554 | 13,200,000 | 0.125 | 13,200,000 | 0.125 | |
| 16/01/2026 | 22.800 | 0 | 46.374 | 7,545,000 | 0.132 | 7,545,000 | 0.132 | |
| 15/01/2026 | 23.140 | 0 | 46.956 | 11,315,000 | 0.147 | 11,315,000 | 0.147 | |
| 14/01/2026 | 23.100 | 0 | 46.712 | 12,140,000 | 0.142 | 12,140,000 | 0.141 | |
| 13/01/2026 | 23.200 | 0 | 46.785 | 11,410,000 | 0.146 | 11,410,000 | 0.146 | |
| 12/01/2026 | 22.900 | 0 | 46.804 | 12,970,000 | 0.134 | 12,970,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |