23575 網易麥銀四乙沽Ａ (认沽证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.112 | 141.700 | 960,000 | 47.575 | 480,000 | 0.118 | 480,000 | 0.118 |
| 03/12/2024 | 0.135 | 139.100 | 680,000 | 46.933 | 440,000 | 0.151 | 240,000 | 0.150 |
| 02/12/2024 | 0.146 | 138.100 | 1,070,000 | 46.656 | 435,000 | 0.161 | 635,000 | 0.157 |
| 29/11/2024 | 0.195 | 134.400 | 4,105,000 | 47.841 | 2,050,000 | 0.212 | 2,055,000 | 0.211 |
| 28/11/2024 | 0.224 | 132.400 | 3,905,000 | 46.392 | 1,950,000 | 0.216 | 1,955,000 | 0.215 |
| 27/11/2024 | 0.186 | 135.723 | 1,810,000 | 48.122 | 855,000 | 0.201 | 855,000 | 0.199 |
| 26/11/2024 | 0.236 | 131.623 | 1,510,000 | 48.616 | 760,000 | 0.248 | 750,000 | 0.246 |
| 25/11/2024 | 0.218 | 132.923 | 700,000 | 47.156 | 350,000 | 0.208 | 250,000 | 0.204 |
| 22/11/2024 | 0.200 | 135.723 | 10,000 | 49.098 | 10,000 | 0.194 | ||
| 21/11/2024 | 0.194 | 136.123 | 5,600,000 | 47.977 | 2,750,000 | 0.194 | 2,850,000 | 0.193 |
| 20/11/2024 | 0.226 | 134.223 | 660,000 | 50.825 | 380,000 | 0.233 | 280,000 | 0.235 |
| 19/11/2024 | 0.223 | 134.423 | 1,280,000 | 49.981 | 640,000 | 0.233 | 640,000 | 0.229 |
| 18/11/2024 | 0.224 | 135.223 | 2,340,000 | 52.009 | 1,120,000 | 0.230 | 1,220,000 | 0.229 |
| 15/11/2024 | 0.260 | 133.323 | 7,460,000 | 54.379 | 3,730,000 | 0.244 | 3,730,000 | 0.243 |
| 14/11/2024 | 0.440 | 118.823 | 0 | 50.531 | ||||
| 13/11/2024 | 0.440 | 119.923 | 0 | 56.173 | ||||
| 12/11/2024 | 0.440 | 120.223 | 0 | 57.062 | ||||
| 11/11/2024 | 0.455 | 119.723 | 200,000 | 59.185 | 200,000 | 0.465 | ||
| 08/11/2024 | 0.435 | 118.723 | 200,000 | 45.496 | 200,000 | 0.415 | ||
| 07/11/2024 | 0.350 | 125.823 | 0 | 50.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |