23597 銀証麥銀五十購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.580 | 7.220 | 70,000 | 100.699 | 70,000 | 0.580 | ||
| 14/11/2024 | 0.680 | 7.630 | 0 | 109.610 | ||||
| 13/11/2024 | 0.680 | 7.640 | 0 | 109.057 | ||||
| 12/11/2024 | 0.680 | 7.520 | 0 | 113.427 | ||||
| 11/11/2024 | 0.720 | 7.920 | 0 | 107.958 | ||||
| 08/11/2024 | 0.720 | 8.000 | 0 | 104.393 | ||||
| 07/11/2024 | 0.720 | 8.350 | 0 | 91.521 | ||||
| 06/11/2024 | 0.680 | 7.810 | 0 | 101.624 | ||||
| 05/11/2024 | 0.680 | 8.110 | 5,000 | 90.816 | 5,000 | 0.660 | ||
| 04/11/2024 | 0.660 | 7.470 | 2,500 | 109.005 | 2,500 | 0.660 | ||
| 01/11/2024 | 0.530 | 7.050 | 2,500 | 92.641 | 2,500 | 0.510 | ||
| 31/10/2024 | 0.520 | 6.960 | 0 | 93.224 | ||||
| 30/10/2024 | 0.510 | 6.710 | 0 | 99.313 | ||||
| 29/10/2024 | 0.510 | 6.880 | 0 | 93.301 | ||||
| 28/10/2024 | 0.510 | 6.910 | 0 | 92.130 | ||||
| 25/10/2024 | 0.500 | 6.860 | 0 | 91.039 | ||||
| 24/10/2024 | 0.500 | 6.700 | 0 | 96.327 | ||||
| 23/10/2024 | 0.500 | 6.750 | 0 | 94.471 | ||||
| 22/10/2024 | 0.485 | 6.700 | 10,000 | 92.437 | 10,000 | 0.485 | ||
| 21/10/2024 | 0.490 | 6.560 | 0 | 98.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |