23612 瑞聲華泰六六購Ｂ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 38.900 | 0 | 64.604 | ||||
| 11/05/2026 | 0.010 | 39.360 | 0 | 62.255 | ||||
| 08/05/2026 | 0.010 | 39.020 | 0 | 61.239 | ||||
| 07/05/2026 | 0.010 | 39.120 | 0 | 60.236 | ||||
| 06/05/2026 | 0.010 | 37.740 | 0 | 64.101 | ||||
| 05/05/2026 | 0.010 | 39.300 | 0 | 58.391 | ||||
| 04/05/2026 | 0.010 | 37.620 | 0 | 63.167 | ||||
| 30/04/2026 | 0.010 | 36.000 | 0 | 65.899 | ||||
| 29/04/2026 | 0.010 | 36.780 | 0 | 62.779 | ||||
| 28/04/2026 | 0.010 | 36.300 | 0 | 63.720 | ||||
| 27/04/2026 | 0.010 | 39.600 | 0 | 53.127 | ||||
| 24/04/2026 | 0.010 | 38.820 | 0 | 53.979 | ||||
| 23/04/2026 | 0.010 | 39.060 | 0 | 52.833 | ||||
| 22/04/2026 | 0.010 | 38.820 | 0 | 53.073 | ||||
| 21/04/2026 | 0.010 | 38.360 | 0 | 53.966 | ||||
| 20/04/2026 | 0.010 | 38.560 | 6,485,000 | 52.964 | 6,450,000 | 0.010 | 35,000 | 0.010 |
| 17/04/2026 | 0.010 | 38.020 | 0 | 53.226 | ||||
| 16/04/2026 | 0.010 | 37.200 | 0 | 55.114 | ||||
| 15/04/2026 | 0.010 | 36.040 | 0 | 57.997 | ||||
| 14/04/2026 | 0.010 | 36.640 | 0 | 55.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |