23619 泡瑪法巴六六購Ａ
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.255 | 255.000 | 590,000 | 58.932 | 32,000 | 0.299 | 480,000 | 0.260 |
| 10/02/2026 | 0.330 | 269.800 | 434,000 | 58.555 | 358,000 | 0.307 | 74,000 | 0.275 |
| 09/02/2026 | 0.275 | 257.200 | 26,984,000 | 60.057 | 13,048,000 | 0.276 | 13,342,000 | 0.275 |
| 06/02/2026 | 0.210 | 243.200 | 2,820,000 | 59.104 | 1,560,000 | 0.220 | 1,260,000 | 0.219 |
| 05/02/2026 | 0.214 | 242.400 | 810,000 | 60.217 | 332,000 | 0.219 | 372,000 | 0.216 |
| 04/02/2026 | 0.194 | 237.200 | 150,000 | 60.241 | 70,000 | 0.174 | 60,000 | 0.169 |
| 03/02/2026 | 0.175 | 231.600 | 1,324,000 | 60.500 | 620,000 | 0.177 | 652,000 | 0.179 |
| 02/02/2026 | 0.155 | 226.400 | 964,000 | 60.035 | 272,000 | 0.172 | 554,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 168,000 | 60.261 | 60,000 | 0.176 | 106,000 | 0.179 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 59.921 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 60.689 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 60.423 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 60.520 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 59.055 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 59.381 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 59.472 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 59.982 | 210,000 | 0.084 | 124,000 | 0.088 |
| 19/01/2026 | 0.052 | 180.800 | 322,000 | 60.456 | 110,000 | 0.051 | 198,000 | 0.050 |
| 16/01/2026 | 0.052 | 178.600 | 1,056,000 | 61.126 | 596,000 | 0.053 | 314,000 | 0.051 |
| 15/01/2026 | 0.066 | 189.200 | 10,526,000 | 59.000 | 4,000,000 | 0.075 | 6,286,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |