23620 建行法巴六六購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.275 | 8.900 | 0 | 21.412 | ||||
| 11/05/2026 | 0.249 | 8.840 | 566,000 | 21.554 | 283,000 | 0.238 | 277,000 | 0.223 |
| 08/05/2026 | 0.227 | 8.760 | 200,000 | 22.080 | 100,000 | 0.237 | 100,000 | 0.233 |
| 07/05/2026 | 0.300 | 8.880 | 0 | 22.931 | ||||
| 06/05/2026 | 0.315 | 8.930 | 0 | 21.732 | ||||
| 05/05/2026 | 0.241 | 8.780 | 0 | 21.737 | ||||
| 04/05/2026 | 0.270 | 8.840 | 0 | 21.485 | ||||
| 30/04/2026 | 0.270 | 8.780 | 0 | 22.772 | ||||
| 29/04/2026 | 0.350 | 8.990 | 2,000 | 20.232 | 1,000 | 0.330 | ||
| 28/04/2026 | 0.325 | 8.890 | 0 | 22.287 | ||||
| 27/04/2026 | 0.350 | 8.900 | 0 | 23.476 | ||||
| 24/04/2026 | 0.365 | 8.950 | 1,490,000 | 21.941 | 745,000 | 0.318 | 745,000 | 0.306 |
| 23/04/2026 | 0.310 | 8.830 | 7,000 | 22.380 | 7,000 | 0.330 | ||
| 22/04/2026 | 0.290 | 8.770 | 0 | 22.837 | ||||
| 21/04/2026 | 0.365 | 8.960 | 0 | 21.036 | ||||
| 20/04/2026 | 0.330 | 8.880 | 21,000 | 21.461 | 8,000 | 0.300 | 13,000 | 0.239 |
| 17/04/2026 | 0.239 | 8.680 | 1,811,000 | 21.270 | 911,000 | 0.217 | 900,000 | 0.217 |
| 16/04/2026 | 0.196 | 8.550 | 0 | 21.739 | ||||
| 15/04/2026 | 0.185 | 8.480 | 0 | 22.596 | ||||
| 14/04/2026 | 0.185 | 8.480 | 5,572,000 | 22.499 | 2,780,000 | 0.191 | 2,792,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |