23624 中壽匯豐六五沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 129.936 | |||||
| 11/05/2026 | 31.380 | 0 | 130.562 | |||||
| 08/05/2026 | 31.260 | 0 | 112.103 | |||||
| 07/05/2026 | 31.180 | 0 | 107.063 | |||||
| 06/05/2026 | 29.900 | 0 | 92.634 | |||||
| 05/05/2026 | 29.120 | 0 | 82.913 | |||||
| 04/05/2026 | 28.780 | 0 | 77.422 | |||||
| 30/04/2026 | 28.620 | 0 | 68.079 | |||||
| 29/04/2026 | 27.400 | 0 | 56.864 | |||||
| 28/04/2026 | 26.060 | 0 | 44.223 | |||||
| 27/04/2026 | 26.740 | 0 | 44.585 | |||||
| 24/04/2026 | 27.160 | 0 | 45.010 | 1,000,000 | 0.021 | 1,000,000 | 0.025 | |
| 23/04/2026 | 26.800 | 0 | 45.784 | |||||
| 22/04/2026 | 27.280 | 0 | 46.205 | |||||
| 21/04/2026 | 27.520 | 0 | 47.024 | 200,000 | 0.022 | 200,000 | 0.028 | |
| 20/04/2026 | 27.620 | 0 | 48.285 | 10,000 | 0.030 | |||
| 17/04/2026 | 27.740 | 0 | 46.833 | 2,850,000 | 0.029 | 2,820,000 | 0.026 | |
| 16/04/2026 | 28.060 | 0 | 48.550 | 30,000 | 0.028 | |||
| 15/04/2026 | 27.420 | 0 | 46.944 | 230,000 | 0.039 | 200,000 | 0.040 | |
| 14/04/2026 | 27.500 | 0 | 47.130 | 3,195,000 | 0.041 | 3,305,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |