23625 騰訊摩通六六購Ｅ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 558.500 | 1,043,090,000 | 36.536 | 478,660,000 | 0.061 | 547,420,000 | 0.061 |
| 04/02/2026 | 0.070 | 558.000 | 1,097,420,000 | 37.707 | 522,540,000 | 0.071 | 559,610,000 | 0.071 |
| 03/02/2026 | 0.087 | 581.000 | 1,183,240,000 | 35.397 | 584,900,000 | 0.081 | 593,780,000 | 0.081 |
| 02/02/2026 | 0.104 | 598.500 | 9,520,000 | 33.796 | 4,600,000 | 0.103 | 4,630,000 | 0.103 |
| 30/01/2026 | 0.117 | 606.000 | 7,510,000 | 33.248 | 3,490,000 | 0.126 | 3,310,000 | 0.126 |
| 29/01/2026 | 0.148 | 622.000 | 7,130,000 | 32.787 | 2,610,000 | 0.144 | 2,730,000 | 0.147 |
| 28/01/2026 | 0.151 | 621.000 | 13,850,000 | 33.129 | 6,110,000 | 0.139 | 5,870,000 | 0.141 |
| 27/01/2026 | 0.121 | 607.000 | 9,790,000 | 33.019 | 4,640,000 | 0.114 | 4,530,000 | 0.110 |
| 26/01/2026 | 0.110 | 599.500 | 17,320,000 | 33.246 | 8,360,000 | 0.106 | 8,670,000 | 0.106 |
| 23/01/2026 | 0.104 | 595.000 | 205,470,000 | 33.081 | 102,060,000 | 0.103 | 102,980,000 | 0.103 |
| 22/01/2026 | 0.107 | 597.500 | 710,000 | 32.788 | 280,000 | 0.111 | 400,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 410,000 | 32.816 | 110,000 | 0.120 | 300,000 | 0.120 |
| 20/01/2026 | 0.119 | 601.000 | 3,690,000 | 33.076 | 1,730,000 | 0.117 | 1,850,000 | 0.118 |
| 19/01/2026 | 0.137 | 610.000 | 1,770,000 | 32.894 | 840,000 | 0.139 | 900,000 | 0.139 |
| 16/01/2026 | 0.152 | 617.500 | 2,190,000 | 32.349 | 950,000 | 0.156 | 1,020,000 | 0.158 |
| 15/01/2026 | 0.169 | 622.000 | 6,000,000 | 32.741 | 2,180,000 | 0.176 | 3,140,000 | 0.178 |
| 14/01/2026 | 0.194 | 633.000 | 7,110,000 | 32.311 | 3,360,000 | 0.190 | 3,400,000 | 0.189 |
| 13/01/2026 | 0.174 | 627.500 | 6,190,000 | 31.706 | 3,230,000 | 0.178 | 2,800,000 | 0.176 |
| 12/01/2026 | 0.163 | 623.000 | 8,110,000 | 31.616 | 4,040,000 | 0.155 | 3,750,000 | 0.156 |
| 09/01/2026 | 0.139 | 611.000 | 2,370,000 | 31.601 | 660,000 | 0.145 | 1,610,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |