23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 172.000 | 0 | 52.754 | ||||
| 27/09/2024 | 0.020 | 164.600 | 120,000 | 50.473 | 120,000 | 0.020 | ||
| 26/09/2024 | 0.023 | 152.200 | 140,000 | 48.339 | 140,000 | 0.024 | ||
| 25/09/2024 | 0.030 | 141.300 | 0 | 48.043 | ||||
| 24/09/2024 | 0.030 | 139.800 | 0 | 47.333 | ||||
| 23/09/2024 | 0.034 | 132.800 | 0 | 46.305 | ||||
| 20/09/2024 | 0.033 | 135.900 | 80,000 | 46.963 | 80,000 | 0.034 | ||
| 19/09/2024 | 0.035 | 133.800 | 10,000 | 47.155 | 10,000 | 0.037 | ||
| 17/09/2024 | 0.039 | 128.600 | 0 | 46.520 | ||||
| 16/09/2024 | 0.042 | 126.500 | 0 | 46.738 | ||||
| 13/09/2024 | 0.046 | 123.000 | 0 | 46.492 | ||||
| 12/09/2024 | 0.046 | 122.300 | 10,000 | 46.099 | 10,000 | 0.045 | ||
| 11/09/2024 | 0.051 | 119.400 | 0 | 46.467 | ||||
| 10/09/2024 | 0.052 | 118.900 | 0 | 46.573 | ||||
| 09/09/2024 | 0.052 | 118.600 | 0 | 46.365 | ||||
| 06/09/2024 | 0 | 46.571 | ||||||
| 05/09/2024 | 0.052 | 119.300 | 0 | 46.519 | ||||
| 04/09/2024 | 0.052 | 119.200 | 0 | 46.416 | ||||
| 03/09/2024 | 0.053 | 118.900 | 0 | 46.650 | ||||
| 02/09/2024 | 0.055 | 116.300 | 10,000 | 45.950 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |