23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 172.200 | 800,000 | 52.327 | ||||
| 27/11/2024 | 0.013 | 176.200 | 470,000 | 53.369 | 170,000 | 0.014 | ||
| 26/11/2024 | 0.014 | 164.300 | 210,000 | 50.656 | 210,000 | 0.015 | ||
| 25/11/2024 | 0.015 | 162.000 | 6,600,000 | 50.653 | 5,190,000 | 0.017 | ||
| 22/11/2024 | 0.015 | 167.100 | 3,210,000 | 51.983 | 3,000,000 | 0.015 | ||
| 21/11/2024 | 0.014 | 172.700 | 0 | 52.739 | ||||
| 20/11/2024 | 0.014 | 174.800 | 90,000 | 53.250 | 90,000 | 0.014 | ||
| 19/11/2024 | 0.016 | 171.900 | 400,000 | 53.890 | 400,000 | 0.016 | ||
| 18/11/2024 | 0.016 | 169.000 | 3,990,000 | 52.968 | 3,360,000 | 0.016 | ||
| 15/11/2024 | 0.016 | 169.600 | 180,000 | 52.913 | 180,000 | 0.016 | ||
| 14/11/2024 | 0.016 | 169.300 | 100,000 | 52.750 | 100,000 | 0.016 | ||
| 13/11/2024 | 0.016 | 175.400 | 1,800,000 | 54.409 | 1,800,000 | 0.017 | ||
| 12/11/2024 | 0.015 | 175.700 | 4,140,000 | 53.599 | 3,600,000 | 0.016 | ||
| 11/11/2024 | 0.014 | 185.600 | 2,270,000 | 55.329 | 2,270,000 | 0.015 | ||
| 08/11/2024 | 0.013 | 191.800 | 16,210,000 | 55.770 | 15,240,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 56.674 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 57.455 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 58.426 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 56.846 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 56.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |