23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.197 +0.003 (+1.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.194 | 78.700 | 12,865,000 | 116.119 | 6,430,000 | 0.198 | 6,390,000 | 0.198 |
| 05/02/2026 | 0.205 | 80.950 | 9,595,000 | 115.081 | 4,945,000 | 0.202 | 4,650,000 | 0.202 |
| 04/02/2026 | 0.212 | 81.650 | 7,515,000 | 116.083 | 3,720,000 | 0.212 | 3,795,000 | 0.212 |
| 03/02/2026 | 0.210 | 81.250 | 10,535,000 | 115.854 | 5,155,000 | 0.207 | 5,285,000 | 0.206 |
| 02/02/2026 | 0.205 | 80.350 | 11,830,000 | 115.593 | 5,690,000 | 0.216 | 5,960,000 | 0.216 |
| 30/01/2026 | 0.228 | 84.200 | 10,370,000 | 114.986 | 5,105,000 | 0.233 | 5,215,000 | 0.233 |
| 29/01/2026 | 0.235 | 84.550 | 5,455,000 | 116.749 | 2,640,000 | 0.233 | 2,810,000 | 0.234 |
| 28/01/2026 | 0.247 | 86.900 | 3,670,000 | 115.563 | 1,785,000 | 0.248 | 1,885,000 | 0.248 |
| 27/01/2026 | 0.250 | 87.400 | 6,655,000 | 115.213 | 3,335,000 | 0.244 | 3,320,000 | 0.243 |
| 26/01/2026 | 0.260 | 88.200 | 7,415,000 | 116.981 | 3,655,000 | 0.255 | 3,760,000 | 0.255 |
| 23/01/2026 | 0.280 | 90.200 | 3,215,000 | 119.080 | 1,605,000 | 0.289 | 1,610,000 | 0.287 |
| 22/01/2026 | 0.270 | 89.650 | 1,960,000 | 116.175 | 1,050,000 | 0.280 | 900,000 | 0.282 |
| 21/01/2026 | 0.295 | 93.800 | 780,000 | 115.360 | 390,000 | 0.310 | 390,000 | 0.308 |
| 20/01/2026 | 0.305 | 94.000 | 3,130,000 | 118.414 | 1,415,000 | 0.296 | 1,715,000 | 0.297 |
| 19/01/2026 | 0.310 | 95.200 | 1,495,000 | 117.032 | 755,000 | 0.321 | 740,000 | 0.323 |
| 16/01/2026 | 0.330 | 97.800 | 2,180,000 | 117.222 | 1,120,000 | 0.321 | 1,060,000 | 0.323 |
| 15/01/2026 | 0.310 | 94.250 | 3,065,000 | 118.224 | 1,720,000 | 0.310 | 1,345,000 | 0.311 |
| 14/01/2026 | 0.305 | 93.150 | 3,725,000 | 118.760 | 1,765,000 | 0.322 | 1,950,000 | 0.321 |
| 13/01/2026 | 0.345 | 100.100 | 15,635,000 | 116.088 | 8,285,000 | 0.354 | 7,170,000 | 0.357 |
| 12/01/2026 | 0.300 | 92.800 | 3,925,000 | 117.036 | 1,620,000 | 0.294 | 2,305,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |