23635 友邦麥銀六八購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.089 | 86.450 | 4,330,000 | 42.084 | 2,202,000 | 0.091 | 2,128,000 | 0.090 |
| 11/05/2026 | 0.092 | 86.600 | 3,206,000 | 41.982 | 1,566,000 | 0.097 | 1,640,000 | 0.097 |
| 08/05/2026 | 0.098 | 86.600 | 2,472,000 | 41.953 | 1,216,000 | 0.099 | 1,256,000 | 0.097 |
| 07/05/2026 | 0.124 | 89.150 | 4,372,000 | 40.792 | 2,360,000 | 0.119 | 1,930,000 | 0.119 |
| 06/05/2026 | 0.104 | 87.450 | 5,012,000 | 40.932 | 2,506,000 | 0.095 | 2,506,000 | 0.094 |
| 05/05/2026 | 0.090 | 85.900 | 2,644,000 | 41.296 | 1,318,000 | 0.090 | 1,326,000 | 0.088 |
| 04/05/2026 | 0.100 | 86.000 | 3,388,000 | 42.105 | 1,808,000 | 0.110 | 1,580,000 | 0.109 |
| 30/04/2026 | 0.099 | 85.050 | 7,418,000 | 42.405 | 3,650,000 | 0.103 | 3,768,000 | 0.102 |
| 29/04/2026 | 0.103 | 84.950 | 3,934,000 | 42.777 | 1,964,000 | 0.101 | 1,970,000 | 0.100 |
| 28/04/2026 | 0.090 | 83.150 | 5,292,000 | 43.515 | 2,568,000 | 0.093 | 2,660,000 | 0.092 |
| 27/04/2026 | 0.091 | 83.200 | 4,642,000 | 43.343 | 2,362,000 | 0.093 | 2,280,000 | 0.093 |
| 24/04/2026 | 0.083 | 81.650 | 5,372,000 | 43.773 | 2,810,000 | 0.082 | 2,562,000 | 0.081 |
| 23/04/2026 | 0.088 | 81.750 | 4,022,000 | 44.062 | 2,002,000 | 0.092 | 2,020,000 | 0.092 |
| 22/04/2026 | 0.102 | 83.200 | 4,106,000 | 43.548 | 2,124,000 | 0.101 | 1,982,000 | 0.102 |
| 21/04/2026 | 0.103 | 82.800 | 5,596,000 | 44.034 | 2,714,000 | 0.109 | 2,862,000 | 0.108 |
| 20/04/2026 | 0.110 | 83.500 | 2,856,000 | 43.639 | 1,404,000 | 0.112 | 1,430,000 | 0.110 |
| 17/04/2026 | 0.116 | 81.600 | 4,590,000 | 46.282 | 1,958,000 | 0.123 | 2,632,000 | 0.122 |
| 16/04/2026 | 0.153 | 84.250 | 8,922,000 | 46.016 | 4,396,000 | 0.151 | 4,522,000 | 0.151 |
| 15/04/2026 | 0.147 | 83.850 | 2,188,000 | 45.816 | 1,096,000 | 0.172 | 1,092,000 | 0.170 |
| 14/04/2026 | 0.184 | 87.000 | 788,000 | 44.363 | 494,000 | 0.199 | 294,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |