23647 泡瑪瑞銀六六購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.012 | 149.600 | 3,010,000 | 73.617 | 10,000 | 0.014 | 2,892,000 | 0.013 |
| 26/03/2026 | 0.011 | 150.700 | 2,640,000 | 70.956 | 398,000 | 0.012 | 1,484,000 | 0.013 |
| 25/03/2026 | 0.022 | 168.300 | 27,132,000 | 65.568 | 9,256,000 | 0.111 | 15,352,000 | 0.080 |
| 24/03/2026 | 0.124 | 217.200 | 33,052,000 | 62.695 | 15,966,000 | 0.098 | 15,958,000 | 0.098 |
| 23/03/2026 | 0.078 | 202.200 | 18,462,000 | 62.330 | 9,038,000 | 0.073 | 9,148,000 | 0.073 |
| 20/03/2026 | 0.096 | 209.600 | 4,508,000 | 60.101 | 2,224,000 | 0.103 | 2,224,000 | 0.105 |
| 19/03/2026 | 0.110 | 212.800 | 1,934,000 | 60.834 | 950,000 | 0.112 | 934,000 | 0.116 |
| 18/03/2026 | 0.145 | 221.800 | 4,544,000 | 61.186 | 2,224,000 | 0.138 | 2,240,000 | 0.136 |
| 17/03/2026 | 0.121 | 215.400 | 1,684,000 | 60.640 | 892,000 | 0.128 | 592,000 | 0.119 |
| 16/03/2026 | 0.102 | 208.800 | 9,466,000 | 61.002 | 4,574,000 | 0.110 | 4,524,000 | 0.107 |
| 13/03/2026 | 0.094 | 204.800 | 4,856,000 | 61.042 | 2,366,000 | 0.089 | 2,466,000 | 0.089 |
| 12/03/2026 | 0.094 | 205.200 | 5,310,000 | 60.315 | 2,630,000 | 0.095 | 2,680,000 | 0.093 |
| 11/03/2026 | 0.095 | 204.800 | 4,266,000 | 60.591 | 2,136,000 | 0.104 | 2,090,000 | 0.104 |
| 10/03/2026 | 0.102 | 206.000 | 4,038,000 | 61.162 | 1,876,000 | 0.110 | 2,082,000 | 0.111 |
| 09/03/2026 | 0.107 | 206.200 | 7,388,000 | 62.045 | 3,646,000 | 0.092 | 3,686,000 | 0.092 |
| 06/03/2026 | 0.110 | 207.400 | 1,096,000 | 60.746 | 548,000 | 0.114 | 548,000 | 0.109 |
| 05/03/2026 | 0.109 | 206.200 | 496,000 | 61.168 | 248,000 | 0.108 | 248,000 | 0.113 |
| 04/03/2026 | 0.111 | 207.000 | 12,206,000 | 60.675 | 6,028,000 | 0.111 | 6,028,000 | 0.111 |
| 03/03/2026 | 0.127 | 212.600 | 6,732,000 | 59.624 | 3,282,000 | 0.137 | 3,262,000 | 0.138 |
| 02/03/2026 | 0.179 | 225.000 | 480,000 | 60.264 | 230,000 | 0.203 | 200,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |