23649 青啤麥銀五八購Ａ (认购证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.201 | 51.400 | 0 | 81.099 | ||||
| 01/11/2024 | 0.199 | 50.800 | 0 | 81.890 | ||||
| 31/10/2024 | 0.194 | 50.150 | 0 | 82.253 | ||||
| 30/10/2024 | 0.200 | 50.650 | 0 | 82.335 | ||||
| 29/10/2024 | 0.222 | 52.800 | 0 | 81.891 | ||||
| 28/10/2024 | 0.255 | 55.650 | 0 | 82.009 | ||||
| 25/10/2024 | 0.240 | 54.200 | 0 | 81.957 | ||||
| 24/10/2024 | 0.240 | 54.000 | 0 | 82.427 | ||||
| 23/10/2024 | 0.246 | 54.800 | 0 | 81.427 | ||||
| 22/10/2024 | 0.230 | 53.050 | 0 | 82.259 | ||||
| 21/10/2024 | 0.231 | 53.150 | 0 | 82.074 | ||||
| 18/10/2024 | 0.237 | 53.750 | 0 | 81.421 | ||||
| 17/10/2024 | 0.223 | 52.350 | 0 | 81.686 | ||||
| 16/10/2024 | 0.243 | 53.850 | 0 | 82.464 | ||||
| 15/10/2024 | 0.250 | 54.700 | 0 | 81.550 | ||||
| 14/10/2024 | 0.280 | 59.050 | 0 | 75.858 | ||||
| 10/10/2024 | 0.285 | 59.800 | 0 | 74.266 | ||||
| 09/10/2024 | 0.255 | 57.300 | 0 | 74.072 | ||||
| 08/10/2024 | 0.232 | 56.150 | 0 | 71.562 | ||||
| 07/10/2024 | 0.335 | 66.650 | 0 | 65.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |