23652 平安信證六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 65.000 | 0 | 47.295 | ||||
| 11/05/2026 | 0.012 | 65.050 | 0 | 46.718 | ||||
| 08/05/2026 | 0.012 | 65.600 | 0 | 44.347 | ||||
| 07/05/2026 | 0.013 | 66.000 | 1,405,000 | 43.777 | 1,405,000 | 0.012 | ||
| 06/05/2026 | 0.010 | 64.200 | 0 | 44.748 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 45.594 | ||||
| 04/05/2026 | 0.010 | 63.250 | 0 | 45.627 | ||||
| 30/04/2026 | 0.010 | 63.000 | 0 | 44.508 | ||||
| 29/04/2026 | 0.010 | 63.700 | 0 | 42.955 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 48.877 | ||||
| 27/04/2026 | 0.011 | 60.900 | 0 | 47.696 | ||||
| 24/04/2026 | 0.011 | 60.950 | 0 | 46.512 | ||||
| 23/04/2026 | 0.011 | 60.700 | 0 | 46.587 | ||||
| 22/04/2026 | 0.011 | 61.300 | 400,000 | 45.233 | 400,000 | 0.011 | ||
| 21/04/2026 | 0.011 | 61.450 | 40,000 | 44.677 | 40,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 61.500 | 20,000 | 44.274 | 20,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 60.600 | 40,000 | 44.810 | ||||
| 16/04/2026 | 0.016 | 62.650 | 0 | 43.805 | ||||
| 15/04/2026 | 0.017 | 62.550 | 200,000 | 44.126 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 63.250 | 230,000 | 43.957 | 230,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |