23672 港交韓投四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.012 | 308.600 | 0 | 43.756 | ||||
| 26/09/2024 | 0.012 | 278.000 | 1,610,000 | 32.951 | 1,290,000 | 0.012 | ||
| 25/09/2024 | 0.017 | 262.600 | 7,510,000 | 29.234 | 7,100,000 | 0.015 | 260,000 | 0.013 |
| 24/09/2024 | 0.020 | 258.800 | 20,820,000 | 28.673 | 8,360,000 | 0.022 | 11,920,000 | 0.025 |
| 23/09/2024 | 0.040 | 241.000 | 20,490,000 | 25.830 | 9,000,000 | 0.036 | 10,560,000 | 0.035 |
| 20/09/2024 | 0.040 | 241.600 | 8,090,000 | 25.808 | 3,710,000 | 0.041 | 4,230,000 | 0.040 |
| 19/09/2024 | 0.045 | 238.200 | 1,160,000 | 25.052 | 610,000 | 0.062 | 540,000 | 0.045 |
| 17/09/2024 | 0.087 | 225.200 | 0 | 25.031 | ||||
| 16/09/2024 | 0.104 | 221.200 | 60,000 | 24.910 | 60,000 | 0.105 | ||
| 13/09/2024 | 0.093 | 224.000 | 0 | 24.847 | ||||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 24.292 | 280,000 | 0.100 | ||
| 11/09/2024 | 0.103 | 220.800 | 1,300,000 | 23.774 | 780,000 | 0.097 | 270,000 | 0.096 |
| 10/09/2024 | 0.090 | 223.400 | 6,470,000 | 23.371 | 4,020,000 | 0.088 | 2,450,000 | 0.088 |
| 09/09/2024 | 0.083 | 226.600 | 1,660,000 | 24.538 | 830,000 | 0.087 | 830,000 | 0.088 |
| 06/09/2024 | 0 | 23.597 | ||||||
| 05/09/2024 | 0.068 | 230.000 | 0 | 23.503 | ||||
| 04/09/2024 | 0.068 | 229.800 | 0 | 23.262 | ||||
| 03/09/2024 | 0.061 | 232.800 | 2,810,000 | 20.664 | 2,810,000 | 0.061 | ||
| 02/09/2024 | 0.064 | 232.440 | 1,190,000 | 24.117 | 1,190,000 | 0.063 | ||
| 30/08/2024 | 0.050 | 236.040 | 120,000 | 22.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |