23674 中芯花旗六三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 76.600 | 0 | 73.885 | ||||
| 26/01/2026 | 0.012 | 75.550 | 240,000 | 74.989 | 240,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 78.100 | 0 | 71.524 | ||||
| 22/01/2026 | 0.014 | 77.850 | 0 | 71.381 | ||||
| 21/01/2026 | 0.014 | 77.250 | 2,525,000 | 71.793 | 2,525,000 | 0.014 | ||
| 20/01/2026 | 0.013 | 74.500 | 2,735,000 | 74.486 | 2,735,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 77.000 | 1,000,000 | 72.188 | 1,000,000 | 0.016 | ||
| 16/01/2026 | 0.018 | 79.200 | 0 | 70.107 | ||||
| 15/01/2026 | 0.018 | 77.350 | 1,000,000 | 72.501 | 1,000,000 | 0.018 | ||
| 14/01/2026 | 0.016 | 75.950 | 1,200,000 | 72.331 | 1,200,000 | 0.016 | ||
| 13/01/2026 | 0.017 | 74.450 | 1,000,000 | 75.129 | 1,000,000 | 0.018 | ||
| 12/01/2026 | 0.015 | 75.300 | 1,002,500 | 71.366 | 2,500 | 0.014 | 500,000 | 0.017 |
| 09/01/2026 | 0.018 | 74.400 | 272,500 | 74.223 | 200,000 | 0.018 | ||
| 08/01/2026 | 0.020 | 74.950 | 275,000 | 74.651 | 200,000 | 0.025 | 75,000 | 0.025 |
| 07/01/2026 | 0.020 | 74.700 | 1,165,000 | 74.584 | 142,500 | 0.024 | 1,022,500 | 0.021 |
| 06/01/2026 | 0.025 | 75.600 | 100,000 | 76.675 | 100,000 | 0.028 | ||
| 05/01/2026 | 0.024 | 76.500 | 8,145,000 | 74.053 | 7,407,500 | 0.025 | 637,500 | 0.026 |
| 02/01/2026 | 0.022 | 75.100 | 230,000 | 73.411 | 100,000 | 0.022 | ||
| 31/12/2025 | 0.019 | 71.450 | 0 | 75.730 | ||||
| 30/12/2025 | 0.019 | 72.500 | 0 | 73.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |