日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.125 | 4.840 | 990,000 | 36.687 | ||||
27/09/2024 | 0.115 | 4.860 | 1,660,000 | 33.429 | 1,660,000 | 0.114 | ||
26/09/2024 | 0.097 | 4.770 | 20,000 | 34.146 | ||||
25/09/2024 | 0.094 | 4.830 | 254,000 | 31.010 | 120,000 | 0.100 | ||
24/09/2024 | 0.081 | 4.760 | 2,840,000 | 31.477 | 730,000 | 0.060 | ||
23/09/2024 | 0.050 | 4.590 | 1,904,000 | 31.671 | 904,000 | 0.049 | 200,000 | 0.050 |
20/09/2024 | 0.043 | 4.530 | 502,000 | 31.404 | 142,000 | 0.047 | ||
19/09/2024 | 0.033 | 4.450 | 284,000 | 31.191 | 284,000 | 0.029 | ||
17/09/2024 | 0.038 | 4.490 | 2,954,000 | 30.741 | 416,000 | 0.035 | 44,000 | 0.035 |
16/09/2024 | 0.029 | 4.390 | 6,078,000 | 31.221 | 3,408,000 | 0.027 | ||
13/09/2024 | 0.026 | 4.350 | 6,036,000 | 30.851 | 78,000 | 0.030 | ||
12/09/2024 | 0.021 | 4.260 | 120,000 | 31.550 | 80,000 | 0.019 | ||
11/09/2024 | 0.022 | 4.280 | 8,666,000 | 31.125 | 110,000 | 0.018 | 7,044,000 | 0.019 |
10/09/2024 | 0.035 | 4.410 | 1,100,000 | 30.891 | 1,080,000 | 0.034 | 20,000 | 0.037 |
09/09/2024 | 0.033 | 4.390 | 5,446,000 | 30.767 | 1,310,000 | 0.045 | 3,792,000 | 0.039 |
06/09/2024 | 0 | 30.569 | ||||||
05/09/2024 | 0.077 | 4.650 | 74,108,000 | 35.607 | 35,952,000 | 0.085 | 38,154,000 | 0.084 |
04/09/2024 | 0.154 | 4.951 | 222,000 | 29.235 | 222,000 | 0.141 | ||
03/09/2024 | 0.209 | 5.081 | 0 | 29.480 | ||||
02/09/2024 | 0.231 | 5.151 | 0 | 28.376 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |