23688 金沙法興四乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 18.780 | 0 | 81.364 | ||||
| 22/11/2024 | 0.013 | 19.220 | 0 | 72.334 | ||||
| 21/11/2024 | 0.013 | 19.440 | 0 | 68.878 | ||||
| 20/11/2024 | 0.013 | 19.580 | 0 | 66.345 | ||||
| 19/11/2024 | 0.013 | 19.520 | 0 | 65.827 | ||||
| 18/11/2024 | 0.013 | 19.160 | 0 | 68.167 | ||||
| 15/11/2024 | 0.013 | 19.040 | 0 | 66.219 | ||||
| 14/11/2024 | 0.013 | 18.940 | 16,000 | 66.177 | 16,000 | 0.013 | ||
| 13/11/2024 | 0.017 | 19.520 | 24,000 | 64.112 | 24,000 | 0.017 | ||
| 12/11/2024 | 0.025 | 19.660 | 0 | 68.592 | ||||
| 11/11/2024 | 0.037 | 20.550 | 0 | 66.944 | ||||
| 08/11/2024 | 0.048 | 20.800 | 324,000 | 67.868 | 116,000 | 0.051 | 188,000 | 0.061 |
| 07/11/2024 | 0.052 | 21.050 | 924,000 | 66.496 | 348,000 | 0.049 | 556,000 | 0.050 |
| 06/11/2024 | 0.043 | 20.500 | 696,000 | 66.656 | 348,000 | 0.040 | 348,000 | 0.039 |
| 05/11/2024 | 0.054 | 21.050 | 40,000 | 65.911 | 20,000 | 0.051 | ||
| 04/11/2024 | 0.055 | 20.900 | 20,000 | 67.115 | 20,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 20.900 | 600,000 | 65.418 | 600,000 | 0.053 | ||
| 31/10/2024 | 0.040 | 19.820 | 316,000 | 67.105 | 168,000 | 0.041 | 148,000 | 0.042 |
| 30/10/2024 | 0.042 | 19.980 | 1,420,000 | 66.025 | 1,100,000 | 0.044 | 300,000 | 0.044 |
| 29/10/2024 | 0.055 | 20.550 | 5,088,000 | 66.304 | 2,344,000 | 0.059 | 2,744,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |