23693 中核中銀六九購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.077 | 3.040 | 10,000 | 46.196 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.088 | 3.080 | 540,000 | 46.057 | 280,000 | 0.094 | 260,000 | 0.095 |
| 04/06/2026 | 0.111 | 3.170 | 500,000 | 46.112 | 250,000 | 0.112 | 250,000 | 0.113 |
| 03/06/2026 | 0.104 | 3.150 | 240,000 | 45.552 | 120,000 | 0.098 | 120,000 | 0.098 |
| 02/06/2026 | 0.097 | 3.120 | 0 | 45.372 | ||||
| 01/06/2026 | 0.108 | 3.180 | 1,260,000 | 44.483 | 620,000 | 0.101 | 640,000 | 0.102 |
| 29/05/2026 | 0.089 | 3.100 | 1,055,000 | 43.926 | 530,000 | 0.088 | 525,000 | 0.087 |
| 28/05/2026 | 0.072 | 3.020 | 2,298,000 | 43.677 | 1,149,000 | 0.075 | 1,149,000 | 0.075 |
| 27/05/2026 | 0.081 | 3.080 | 1,840,000 | 42.839 | 920,000 | 0.084 | 920,000 | 0.085 |
| 26/05/2026 | 0.088 | 3.130 | 2,248,000 | 41.879 | 1,443,000 | 0.085 | 805,000 | 0.087 |
| 22/05/2026 | 0.069 | 3.110 | 11,585,000 | 42.223 | 4,999,000 | 0.072 | 5,652,000 | 0.072 |
| 21/05/2026 | 0.109 | 3.172 | 10,841,000 | 42.864 | 5,420,000 | 0.117 | 5,421,000 | 0.118 |
| 20/05/2026 | 0.117 | 3.202 | 5,301,000 | 42.703 | 2,670,000 | 0.120 | 2,631,000 | 0.120 |
| 19/05/2026 | 0.153 | 3.322 | 10,400,000 | 42.597 | 5,180,000 | 0.152 | 5,200,000 | 0.151 |
| 18/05/2026 | 0.142 | 3.282 | 1,000,000 | 42.639 | 500,000 | 0.138 | 500,000 | 0.137 |
| 15/05/2026 | 0.148 | 3.292 | 200,000 | 42.542 | 100,000 | 0.146 | 100,000 | 0.144 |
| 14/05/2026 | 0.161 | 3.312 | 201,000 | 43.304 | 100,000 | 0.177 | 101,000 | 0.178 |
| 13/05/2026 | 0.173 | 3.352 | 1,275,000 | 42.948 | 585,000 | 0.184 | 610,000 | 0.186 |
| 12/05/2026 | 0.183 | 3.372 | 2,560,000 | 43.267 | 1,310,000 | 0.191 | 1,250,000 | 0.190 |
| 11/05/2026 | 0.193 | 3.392 | 2,991,000 | 43.468 | 1,470,000 | 0.199 | 1,520,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |