23695 港交瑞銀五六購Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.570 | 344.200 | 0 | 40.348 | ||||
| 12/03/2025 | 0.610 | 349.400 | 0 | 46.881 | ||||
| 11/03/2025 | 0.590 | 345.100 | 40,000 | 42.218 | 40,000 | 0.570 | ||
| 10/03/2025 | 0.610 | 347.700 | 20,000 | 41.913 | 20,000 | 0.620 | ||
| 07/03/2025 | 0.670 | 354.900 | 0 | 41.647 | ||||
| 06/03/2025 | 0.710 | 360.700 | 120,000 | 39.847 | 120,000 | 0.698 | ||
| 05/03/2025 | 0.560 | 342.700 | 460,000 | 38.862 | 460,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 332.500 | 0 | 41.422 | ||||
| 03/03/2025 | 0.530 | 334.900 | 0 | 43.234 | ||||
| 28/02/2025 | 0.610 | 345.100 | 0 | 43.136 | ||||
| 27/02/2025 | 0.720 | 360.100 | 20,000 | 39.566 | 20,000 | 0.695 | ||
| 26/02/2025 | 0.710 | 356.300 | 2,010,000 | 43.349 | 990,000 | 0.700 | 980,000 | 0.653 |
| 25/02/2025 | 0.570 | 338.900 | 0 | 42.492 | ||||
| 24/02/2025 | 0.590 | 340.700 | 80,000 | 43.326 | 20,000 | 0.560 | 60,000 | 0.572 |
| 21/02/2025 | 0.610 | 345.900 | 170,000 | 39.407 | 100,000 | 0.560 | 10,000 | 0.460 |
| 20/02/2025 | 0.430 | 322.700 | 20,000 | 37.976 | 10,000 | 0.445 | 10,000 | 0.430 |
| 19/02/2025 | 0.500 | 333.700 | 20,000 | 36.366 | 10,000 | 0.500 | 10,000 | 0.520 |
| 18/02/2025 | 0.530 | 336.500 | 20,000 | 37.707 | 20,000 | 0.510 | ||
| 17/02/2025 | 0.520 | 335.900 | 680,000 | 36.658 | 440,000 | 0.520 | 100,000 | 0.580 |
| 14/02/2025 | 0.500 | 334.900 | 640,000 | 34.172 | 40,000 | 0.470 | 50,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |