23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 12.940 | 0 | 43.076 | |||||
| 12/05/2026 | 12.950 | 0 | 44.385 | 920,000 | 0.293 | 290,000 | 0.289 | |
| 11/05/2026 | 13.410 | 0 | 43.123 | 1,740,000 | 0.286 | 2,480,000 | 0.299 | |
| 08/05/2026 | 12.540 | 0 | 42.931 | 1,800,000 | 0.236 | 1,800,000 | 0.237 | |
| 07/05/2026 | 12.560 | 0 | 42.791 | 2,790,000 | 0.242 | 2,570,000 | 0.240 | |
| 06/05/2026 | 12.150 | 0 | 42.571 | 2,560,000 | 0.192 | 2,430,000 | 0.181 | |
| 05/05/2026 | 11.640 | 0 | 42.594 | 80,000 | 0.151 | 10,000 | 0.153 | |
| 04/05/2026 | 11.630 | 0 | 42.595 | 5,710,000 | 0.163 | 3,170,000 | 0.163 | |
| 30/04/2026 | 11.680 | 0 | 42.564 | 22,180,000 | 0.172 | 24,820,000 | 0.171 | |
| 29/04/2026 | 11.860 | 0 | 43.542 | 37,840,000 | 0.195 | 36,400,000 | 0.195 | |
| 28/04/2026 | 11.830 | 0 | 42.559 | 32,490,000 | 0.190 | 34,590,000 | 0.190 | |
| 27/04/2026 | 12.120 | 0 | 44.318 | 38,940,000 | 0.219 | 40,630,000 | 0.219 | |
| 24/04/2026 | 12.000 | 0 | 43.926 | 6,030,000 | 0.208 | 6,020,000 | 0.208 | |
| 23/04/2026 | 11.640 | 0 | 44.455 | 21,080,000 | 0.172 | 21,180,000 | 0.172 | |
| 22/04/2026 | 11.630 | 0 | 43.980 | 6,050,000 | 0.164 | 6,030,000 | 0.162 | |
| 21/04/2026 | 11.000 | 0 | 43.323 | 24,650,000 | 0.135 | 24,720,000 | 0.135 | |
| 20/04/2026 | 11.210 | 0 | 43.757 | 46,220,000 | 0.156 | 45,770,000 | 0.156 | |
| 17/04/2026 | 11.300 | 0 | 43.275 | 34,860,000 | 0.153 | 34,740,000 | 0.153 | |
| 16/04/2026 | 11.100 | 0 | 43.597 | 10,750,000 | 0.127 | 11,260,000 | 0.126 | |
| 15/04/2026 | 10.580 | 0 | 44.065 | 9,690,000 | 0.108 | 9,690,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |