23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 76.600 | 0 | 54.988 | ||||
| 11/05/2026 | 0.018 | 76.600 | 0 | 54.798 | ||||
| 08/05/2026 | 0.018 | 73.350 | 75,000 | 51.436 | ||||
| 07/05/2026 | 0.017 | 76.750 | 30,000 | 53.681 | ||||
| 06/05/2026 | 0.019 | 74.850 | 330,000 | 52.868 | ||||
| 05/05/2026 | 0.021 | 70.800 | 0 | 49.915 | ||||
| 04/05/2026 | 0.021 | 72.150 | 30,000 | 50.995 | ||||
| 30/04/2026 | 0.026 | 70.900 | 2,525,000 | 51.128 | 2,525,000 | 0.029 | ||
| 29/04/2026 | 0.042 | 65.800 | 150,000 | 50.649 | 145,000 | 0.046 | 5,000 | 0.042 |
| 28/04/2026 | 0.040 | 66.050 | 1,095,000 | 50.231 | 855,000 | 0.036 | ||
| 27/04/2026 | 0.032 | 68.250 | 5,125,000 | 50.073 | 1,875,000 | 0.033 | 2,705,000 | 0.031 |
| 24/04/2026 | 0.051 | 64.300 | 510,000 | 50.368 | 195,000 | 0.057 | 315,000 | 0.054 |
| 23/04/2026 | 0.083 | 58.450 | 0 | 48.993 | ||||
| 22/04/2026 | 0.076 | 59.300 | 240,000 | 48.815 | 240,000 | 0.081 | ||
| 21/04/2026 | 0.069 | 60.100 | 130,000 | 48.417 | 45,000 | 0.074 | 85,000 | 0.071 |
| 20/04/2026 | 0.073 | 59.800 | 21,580,000 | 48.607 | 10,610,000 | 0.080 | 10,820,000 | 0.080 |
| 17/04/2026 | 0.086 | 59.350 | 26,350,000 | 49.804 | 13,160,000 | 0.084 | 13,170,000 | 0.084 |
| 16/04/2026 | 0.081 | 59.950 | 10,000 | 49.626 | 5,000 | 0.081 | 5,000 | 0.081 |
| 15/04/2026 | 0.087 | 59.300 | 485,000 | 49.612 | 240,000 | 0.086 | 245,000 | 0.087 |
| 14/04/2026 | 0.089 | 57.950 | 680,000 | 47.844 | 360,000 | 0.087 | 320,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |