23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 63.800 | 0 | 243.539 | ||||
| 23/09/2026 | 0.029 | 63.800 | 0 | 222.349 | ||||
| 22/09/2026 | 0.029 | 64.300 | 0 | 208.452 | ||||
| 21/09/2026 | 0.029 | 65.600 | 0 | 201.125 | ||||
| 18/09/2026 | 0.029 | 65.150 | 0 | 169.800 | ||||
| 17/09/2026 | 0.029 | 62.400 | 0 | 151.761 | ||||
| 16/09/2026 | 0.029 | 63.650 | 0 | 150.639 | ||||
| 15/09/2026 | 0.029 | 60.750 | 0 | 134.215 | ||||
| 14/09/2026 | 0.029 | 61.300 | 0 | 131.749 | ||||
| 11/09/2026 | 0.029 | 63.150 | 0 | 126.488 | ||||
| 10/09/2026 | 0.029 | 63.450 | 0 | 124.081 | ||||
| 09/09/2026 | 0.029 | 65.000 | 0 | 125.637 | ||||
| 08/09/2026 | 0.029 | 65.350 | 0 | 123.636 | ||||
| 07/09/2026 | 0.029 | 68.300 | 0 | 128.841 | ||||
| 04/09/2026 | 0.029 | 67.200 | 0 | 118.153 | ||||
| 03/09/2026 | 0.029 | 68.050 | 0 | 117.966 | ||||
| 02/09/2026 | 0.029 | 68.250 | 0 | 116.254 | ||||
| 01/09/2026 | 0.029 | 68.850 | 0 | 115.560 | ||||
| 31/08/2026 | 0.029 | 70.750 | 0 | 117.805 | ||||
| 28/08/2026 | 0.029 | 70.150 | 0 | 110.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |