23703 三花摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 24.420 | 0 | 89.775 | ||||
| 25/06/2026 | 0.010 | 25.800 | 0 | 83.814 | ||||
| 24/06/2026 | 0.010 | 25.500 | 0 | 84.643 | ||||
| 23/06/2026 | 0.010 | 25.720 | 0 | 83.409 | ||||
| 22/06/2026 | 0.010 | 26.700 | 0 | 79.316 | ||||
| 18/06/2026 | 0.010 | 27.760 | 0 | 74.194 | ||||
| 17/06/2026 | 0.010 | 27.500 | 0 | 74.822 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 72.439 | ||||
| 15/06/2026 | 0.010 | 29.300 | 0 | 68.075 | ||||
| 12/06/2026 | 0.010 | 28.380 | 0 | 70.364 | ||||
| 11/06/2026 | 0.010 | 28.740 | 100,000 | 68.884 | ||||
| 10/06/2026 | 0.010 | 29.280 | 0 | 66.840 | ||||
| 09/06/2026 | 0.010 | 30.300 | 0 | 63.338 | ||||
| 08/06/2026 | 0.010 | 30.300 | 10,000 | 62.108 | ||||
| 05/06/2026 | 0.010 | 30.720 | 200,000 | 60.139 | 200,000 | 0.010 | ||
| 04/06/2026 | 0.013 | 31.620 | 0 | 61.121 | ||||
| 03/06/2026 | 0.013 | 31.000 | 400,000 | 62.835 | 400,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 31.240 | 810,000 | 61.843 | 810,000 | 0.013 | ||
| 01/06/2026 | 0.014 | 30.720 | 480,000 | 64.482 | 100,000 | 0.015 | 380,000 | 0.015 |
| 29/05/2026 | 0.017 | 31.420 | 21,435,000 | 64.964 | 280,000 | 0.018 | 21,155,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |