23705 微創摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 8.010 | 0 | 93.324 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 92.189 | ||||
| 12/05/2026 | 0.012 | 8.300 | 1,040,000 | 88.197 | 520,000 | 0.012 | 520,000 | 0.014 |
| 11/05/2026 | 0.016 | 8.760 | 321,000 | 87.066 | 161,000 | 0.014 | 160,000 | 0.014 |
| 08/05/2026 | 0.017 | 8.660 | 520,000 | 88.168 | 260,000 | 0.016 | 260,000 | 0.014 |
| 07/05/2026 | 0.017 | 8.640 | 1,322,000 | 87.945 | 1,160,000 | 0.017 | 162,000 | 0.016 |
| 06/05/2026 | 0.016 | 8.520 | 1,840,000 | 87.831 | 670,000 | 0.015 | 1,170,000 | 0.016 |
| 05/05/2026 | 0.017 | 8.610 | 500,000 | 87.395 | 500,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 8.710 | 0 | 87.921 | ||||
| 30/04/2026 | 0.020 | 8.710 | 200,000 | 87.168 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/04/2026 | 0.021 | 8.800 | 1,100,000 | 86.577 | 550,000 | 0.021 | 550,000 | 0.023 |
| 28/04/2026 | 0.023 | 8.880 | 1,100,000 | 87.099 | 550,000 | 0.022 | 550,000 | 0.023 |
| 27/04/2026 | 0.022 | 8.820 | 1,700,000 | 86.458 | 850,000 | 0.022 | 850,000 | 0.024 |
| 24/04/2026 | 0.026 | 9.010 | 0 | 86.456 | ||||
| 23/04/2026 | 0.028 | 9.080 | 0 | 86.868 | ||||
| 22/04/2026 | 0.031 | 9.200 | 500,000 | 87.355 | 250,000 | 0.031 | 250,000 | 0.033 |
| 21/04/2026 | 0.037 | 9.440 | 1,370,000 | 88.364 | 685,000 | 0.035 | 685,000 | 0.037 |
| 20/04/2026 | 0.033 | 9.240 | 970,000 | 87.615 | 485,000 | 0.032 | 485,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.150 | 255,000 | 87.597 | 125,000 | 0.038 | 130,000 | 0.038 |
| 16/04/2026 | 0.041 | 9.580 | 2,802,000 | 87.249 | 1,401,000 | 0.038 | 1,401,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |