23716 港交摩利四甲購Ａ (认购证)
按盘价 
0.790 +0.190 (+31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.600 | 308.600 | 8,580,000 | 28.468 | 2,380,000 | 0.430 | 740,000 | 0.453 |
| 26/09/2024 | 0.315 | 278.000 | 37,010,000 | 28.067 | 13,570,000 | 0.241 | 13,910,000 | 0.235 |
| 25/09/2024 | 0.194 | 262.600 | 32,150,000 | 27.830 | 12,710,000 | 0.224 | 5,780,000 | 0.227 |
| 24/09/2024 | 0.170 | 258.800 | 71,340,000 | 28.149 | 29,980,000 | 0.139 | 27,250,000 | 0.135 |
| 23/09/2024 | 0.075 | 241.000 | 48,350,000 | 27.976 | 25,360,000 | 0.084 | 19,340,000 | 0.082 |
| 20/09/2024 | 0.077 | 241.600 | 48,060,000 | 27.101 | 12,210,000 | 0.079 | 21,220,000 | 0.078 |
| 19/09/2024 | 0.066 | 238.200 | 61,930,000 | 27.389 | 22,300,000 | 0.054 | 13,660,000 | 0.058 |
| 17/09/2024 | 0.031 | 225.200 | 23,200,000 | 27.827 | 5,030,000 | 0.032 | 14,250,000 | 0.033 |
| 16/09/2024 | 0.027 | 221.200 | 23,030,000 | 29.136 | 10,750,000 | 0.025 | 10,310,000 | 0.025 |
| 13/09/2024 | 0.032 | 224.000 | 34,430,000 | 28.202 | 13,820,000 | 0.031 | 13,760,000 | 0.031 |
| 12/09/2024 | 0.026 | 221.000 | 39,670,000 | 27.993 | 20,750,000 | 0.029 | 16,470,000 | 0.028 |
| 11/09/2024 | 0.027 | 220.800 | 31,370,000 | 28.305 | 16,420,000 | 0.027 | 10,750,000 | 0.028 |
| 10/09/2024 | 0.030 | 223.400 | 82,080,000 | 27.292 | 28,050,000 | 0.032 | 45,290,000 | 0.032 |
| 09/09/2024 | 0.038 | 226.600 | 31,630,000 | 27.337 | 12,750,000 | 0.035 | 17,240,000 | 0.036 |
| 06/09/2024 | 0 | 26.455 | ||||||
| 05/09/2024 | 0.046 | 230.000 | 77,360,000 | 26.266 | 39,430,000 | 0.045 | 35,630,000 | 0.044 |
| 04/09/2024 | 0.047 | 229.800 | 77,470,000 | 26.515 | 36,940,000 | 0.047 | 33,230,000 | 0.046 |
| 03/09/2024 | 0.054 | 232.800 | 23,200,000 | 29.297 | 8,830,000 | 0.059 | 6,140,000 | 0.058 |
| 02/09/2024 | 0.059 | 232.440 | 36,490,000 | 27.150 | 7,900,000 | 0.061 | 21,990,000 | 0.060 |
| 30/08/2024 | 0.076 | 236.040 | 58,810,000 | 27.640 | 24,540,000 | 0.077 | 25,270,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |