23727 領展信證六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 22.784 | ||||||
| 08/06/2026 | 0 | 22.246 | ||||||
| 05/06/2026 | 0 | 22.317 | ||||||
| 04/06/2026 | 0 | 22.714 | ||||||
| 03/06/2026 | 0 | 23.153 | ||||||
| 02/06/2026 | 0 | 23.123 | 1,000,000 | 0.050 | ||||
| 01/06/2026 | 0 | 27.051 | ||||||
| 29/05/2026 | 0 | 24.864 | ||||||
| 28/05/2026 | 0 | 26.148 | 6,000 | 0.170 | ||||
| 27/05/2026 | 0 | 25.812 | 4,000 | 0.125 | ||||
| 26/05/2026 | 0 | 26.632 | 4,000 | 0.212 | ||||
| 22/05/2026 | 0 | 27.282 | 5,000 | 0.305 | ||||
| 21/05/2026 | 0 | 25.253 | 5,000 | 0.265 | ||||
| 20/05/2026 | 0 | 25.685 | 360,000 | 0.249 | 360,000 | 0.239 | ||
| 19/05/2026 | 0 | 26.782 | ||||||
| 18/05/2026 | 0 | 27.136 | ||||||
| 15/05/2026 | 0 | 28.090 | ||||||
| 14/05/2026 | 0 | 28.181 | 1,947,000 | 0.432 | 1,907,000 | 0.429 | ||
| 13/05/2026 | 0 | 26.747 | 1,294,500 | 0.337 | 1,329,500 | 0.342 | ||
| 12/05/2026 | 0 | 28.479 | 2,670,000 | 0.411 | 2,675,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |