23731 京東信證六五購Ａ (认购证)
按盘价 
0.069 +0.046 (+200.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.023 | 118.400 | 1,770,000 | 40.594 | 500,000 | 0.028 | ||
| 11/05/2026 | 0.026 | 118.500 | 4,475,000 | 41.012 | 1,500,000 | 0.023 | ||
| 08/05/2026 | 0.027 | 118.500 | 1,637,500 | 38.180 | 295,000 | 0.027 | ||
| 07/05/2026 | 0.033 | 119.000 | 1,327,500 | 39.198 | 97,500 | 0.036 | ||
| 06/05/2026 | 0.021 | 116.400 | 492,500 | 38.017 | 492,500 | 0.020 | ||
| 05/05/2026 | 0.022 | 116.200 | 1,000,000 | 38.274 | 1,000,000 | 0.019 | ||
| 04/05/2026 | 0.030 | 116.800 | 27,500 | 40.675 | ||||
| 30/04/2026 | 0.030 | 116.300 | 752,500 | 38.660 | 277,500 | 0.029 | 435,000 | 0.032 |
| 29/04/2026 | 0.039 | 117.500 | 25,000 | 39.499 | ||||
| 28/04/2026 | 0.032 | 115.300 | 380,000 | 40.590 | 380,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 117.000 | 0 | 41.595 | ||||
| 24/04/2026 | 0.054 | 118.500 | 1,630,000 | 40.114 | 812,500 | 0.047 | 812,500 | 0.046 |
| 23/04/2026 | 0.059 | 118.700 | 1,780,000 | 40.944 | 890,000 | 0.062 | 890,000 | 0.061 |
| 22/04/2026 | 0.071 | 120.200 | 3,692,500 | 40.946 | 1,800,000 | 0.068 | 1,635,000 | 0.067 |
| 21/04/2026 | 0.094 | 123.000 | 5,135,000 | 40.600 | 2,527,500 | 0.091 | 2,425,000 | 0.087 |
| 20/04/2026 | 0.093 | 122.400 | 15,497,500 | 41.383 | 7,480,000 | 0.091 | 7,647,500 | 0.091 |
| 17/04/2026 | 0.098 | 122.600 | 16,005,000 | 40.779 | 7,875,000 | 0.091 | 7,987,500 | 0.092 |
| 16/04/2026 | 0.113 | 123.800 | 33,710,000 | 41.556 | 15,845,000 | 0.109 | 15,770,000 | 0.109 |
| 15/04/2026 | 0.088 | 120.700 | 21,375,000 | 41.541 | 10,607,500 | 0.105 | 10,665,000 | 0.106 |
| 14/04/2026 | 0.054 | 115.400 | 8,645,000 | 41.708 | 4,297,500 | 0.046 | 4,297,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |