23738 微機華泰六九購Ａ (认购证)
按盘价 
0.770 +0.150 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.620 | 25.960 | 0 | 90.456 | ||||
| 11/02/2026 | 0.620 | 26.240 | 25,000 | 88.257 | 25,000 | 0.660 | ||
| 10/02/2026 | 0.620 | 26.240 | 25,000 | 88.086 | 25,000 | 0.630 | ||
| 09/02/2026 | 0.570 | 25.300 | 60,000 | 88.320 | 50,000 | 0.546 | 10,000 | 0.570 |
| 06/02/2026 | 0.530 | 25.160 | 895,000 | 83.706 | 480,000 | 0.540 | 415,000 | 0.510 |
| 05/02/2026 | 0.540 | 25.360 | 10,000 | 83.403 | 5,000 | 0.540 | 5,000 | 0.520 |
| 04/02/2026 | 0.540 | 25.320 | 5,000 | 83.493 | 5,000 | 0.550 | ||
| 03/02/2026 | 0.600 | 26.260 | 135,000 | 84.139 | 45,000 | 0.570 | 90,000 | 0.618 |
| 02/02/2026 | 0.580 | 26.000 | 205,000 | 83.331 | 90,000 | 0.640 | 110,000 | 0.642 |
| 30/01/2026 | 0.710 | 28.220 | 85,000 | 82.675 | 65,000 | 0.662 | 20,000 | 0.710 |
| 29/01/2026 | 0.740 | 28.580 | 1,435,000 | 83.376 | 1,195,000 | 0.746 | 240,000 | 0.770 |
| 28/01/2026 | 0.790 | 29.420 | 40,000 | 82.873 | 30,000 | 0.797 | 10,000 | 0.840 |
| 27/01/2026 | 0.830 | 29.680 | 270,000 | 85.234 | 140,000 | 0.753 | 100,000 | 0.767 |
| 26/01/2026 | 0.790 | 29.220 | 255,000 | 83.891 | 95,000 | 0.794 | 135,000 | 0.785 |
| 23/01/2026 | 0.840 | 29.800 | 1,450,000 | 84.761 | 200,000 | 0.870 | 1,245,000 | 0.886 |
| 22/01/2026 | 0.910 | 31.000 | 275,000 | 83.605 | 60,000 | 0.926 | 215,000 | 0.965 |
| 21/01/2026 | 0.900 | 30.920 | 875,000 | 82.930 | 455,000 | 0.800 | 385,000 | 0.767 |
| 20/01/2026 | 0.600 | 26.360 | 150,000 | 80.963 | 100,000 | 0.599 | 50,000 | 0.609 |
| 19/01/2026 | 0.620 | 26.740 | 630,000 | 80.567 | 315,000 | 0.655 | 300,000 | 0.658 |
| 16/01/2026 | 0.680 | 27.780 | 215,000 | 79.881 | 145,000 | 0.675 | 70,000 | 0.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |