23743 京東韓投四乙購Ａ (认购证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 167.100 | 10,000 | |||||
| 27/09/2024 | 0.445 | 152.000 | 430,000 | 52.174 | 47,500 | 0.365 | 382,500 | 0.460 |
| 26/09/2024 | 0.260 | 138.500 | 9,792,500 | 48.476 | 4,330,000 | 0.243 | 4,585,000 | 0.212 |
| 25/09/2024 | 0.121 | 125.800 | 8,032,500 | 43.722 | 2,907,500 | 0.139 | 5,010,000 | 0.141 |
| 24/09/2024 | 0.111 | 124.600 | 3,635,000 | 43.195 | 1,902,500 | 0.076 | 1,657,500 | 0.081 |
| 23/09/2024 | 0.048 | 113.100 | 350,000 | 42.654 | 50,000 | 0.056 | 300,000 | 0.048 |
| 20/09/2024 | 0.046 | 112.600 | 1,887,500 | 41.921 | 280,000 | 0.046 | 1,607,500 | 0.047 |
| 19/09/2024 | 0.046 | 111.800 | 3,287,500 | 42.569 | 2,715,000 | 0.040 | 572,500 | 0.038 |
| 17/09/2024 | 0.025 | 104.300 | 70,000 | 42.858 | 70,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 257,500 | 42.187 | 107,500 | 0.022 | 150,000 | 0.021 |
| 13/09/2024 | 0.025 | 104.300 | 600,000 | 41.969 | 200,000 | 0.027 | 400,000 | 0.026 |
| 12/09/2024 | 0.027 | 104.400 | 362,500 | 42.531 | 362,500 | 0.026 | ||
| 11/09/2024 | 0.021 | 101.900 | 0 | 42.208 | ||||
| 10/09/2024 | 0.023 | 102.400 | 950,000 | 42.430 | 950,000 | 0.021 | ||
| 09/09/2024 | 0.022 | 101.200 | 50,000 | 43.011 | 50,000 | 0.022 | ||
| 06/09/2024 | 0 | 42.613 | ||||||
| 05/09/2024 | 0.030 | 104.300 | 440,000 | 42.409 | 200,000 | 0.029 | 240,000 | 0.030 |
| 04/09/2024 | 0.036 | 105.800 | 5,540,000 | 42.847 | 2,165,000 | 0.035 | 3,365,000 | 0.034 |
| 03/09/2024 | 0.034 | 104.900 | 1,700,000 | 42.873 | 900,000 | 0.034 | 800,000 | 0.034 |
| 02/09/2024 | 0.034 | 105.100 | 0 | 42.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |