23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.163 | 3.010 | 6,502,500 | 112.920 | 3,237,500 | 0.169 | 3,265,000 | 0.170 |
| 14/11/2024 | 0.167 | 3.090 | 4,905,000 | 109.817 | 2,472,500 | 0.176 | 2,417,500 | 0.175 |
| 13/11/2024 | 0.155 | 2.930 | 1,767,500 | 113.048 | 932,500 | 0.161 | 750,000 | 0.162 |
| 12/11/2024 | 0.152 | 2.870 | 3,667,500 | 114.967 | 1,807,500 | 0.192 | 1,847,500 | 0.190 |
| 11/11/2024 | 0.167 | 3.100 | 11,435,000 | 108.513 | 5,655,000 | 0.158 | 5,725,000 | 0.157 |
| 08/11/2024 | 0.143 | 2.880 | 110,000 | 108.304 | 57,500 | 0.145 | 52,500 | 0.157 |
| 07/11/2024 | 0.142 | 2.880 | 50,000 | 107.510 | 50,000 | 0.140 | ||
| 06/11/2024 | 0.140 | 2.890 | 2,437,500 | 105.565 | 1,200,000 | 0.131 | 1,237,500 | 0.133 |
| 05/11/2024 | 0.123 | 2.780 | 2,200,000 | 102.449 | 1,100,000 | 0.113 | 1,100,000 | 0.116 |
| 04/11/2024 | 0.112 | 2.650 | 0 | 103.529 | ||||
| 01/11/2024 | 0.112 | 2.650 | 2,600,000 | 102.855 | 1,300,000 | 0.112 | 1,300,000 | 0.111 |
| 31/10/2024 | 0.115 | 2.650 | 3,207,500 | 104.399 | 1,607,500 | 0.122 | 1,600,000 | 0.123 |
| 30/10/2024 | 0.120 | 2.720 | 6,600,000 | 102.932 | 3,300,000 | 0.121 | 3,300,000 | 0.121 |
| 29/10/2024 | 0.123 | 2.760 | 407,500 | 102.068 | 200,000 | 0.100 | 207,500 | 0.097 |
| 28/10/2024 | 0.084 | 2.460 | 240,000 | 95.832 | 120,000 | 0.084 | 120,000 | 0.085 |
| 25/10/2024 | 0.075 | 2.440 | 0 | 90.570 | ||||
| 24/10/2024 | 0.075 | 2.430 | 0 | 90.920 | ||||
| 23/10/2024 | 0.084 | 2.550 | 0 | 89.902 | ||||
| 22/10/2024 | 0.084 | 2.540 | 0 | 90.233 | ||||
| 21/10/2024 | 0.084 | 2.570 | 0 | 88.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |