23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.018 | 123.100 | 0 | 264.152 | ||||
| 26/06/2026 | 0.018 | 116.100 | 0 | 246.554 | ||||
| 25/06/2026 | 0.018 | 118.200 | 0 | 231.617 | ||||
| 24/06/2026 | 0.018 | 128.900 | 0 | 198.700 | ||||
| 23/06/2026 | 0.018 | 130.700 | 0 | 188.149 | ||||
| 22/06/2026 | 0.018 | 143.300 | 0 | 157.705 | ||||
| 18/06/2026 | 0.018 | 146.900 | 0 | 135.068 | ||||
| 17/06/2026 | 0.018 | 158.000 | 0 | 114.696 | ||||
| 16/06/2026 | 0.018 | 157.200 | 0 | 113.226 | ||||
| 15/06/2026 | 0.018 | 160.400 | 0 | 106.171 | ||||
| 12/06/2026 | 0.018 | 150.300 | 0 | 113.587 | ||||
| 11/06/2026 | 0.018 | 138.200 | 0 | 128.706 | ||||
| 10/06/2026 | 0.018 | 136.700 | 0 | 128.568 | ||||
| 09/06/2026 | 0.018 | 140.600 | 0 | 120.772 | ||||
| 08/06/2026 | 0.018 | 137.200 | 0 | 123.487 | ||||
| 05/06/2026 | 0.018 | 146.800 | 0 | 105.153 | ||||
| 04/06/2026 | 0.018 | 150.500 | 0 | 99.007 | ||||
| 03/06/2026 | 0.018 | 155.400 | 0 | 91.741 | ||||
| 02/06/2026 | 0.018 | 156.600 | 0 | 89.054 | ||||
| 01/06/2026 | 0.018 | 150.100 | 0 | 95.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |