23757 Ｓ金瑞銀五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.011 | 1,916.500 | 0 | 23.265 | ||||
| 22/11/2024 | 0.011 | 1,941.000 | 0 | 23.897 | ||||
| 21/11/2024 | 0.011 | 1,915.000 | 0 | 23.016 | ||||
| 20/11/2024 | 0.011 | 1,885.000 | 400,000 | 21.989 | 400,000 | 0.011 | ||
| 19/11/2024 | 0.012 | 1,885.000 | 0 | 22.312 | ||||
| 18/11/2024 | 0.014 | 1,858.000 | 400,000 | 22.070 | 400,000 | 0.014 | ||
| 15/11/2024 | 0.015 | 1,843.000 | 15,000 | 21.742 | 15,000 | 0.015 | ||
| 14/11/2024 | 0.016 | 1,836.500 | 0 | 21.783 | ||||
| 13/11/2024 | 0.013 | 1,872.000 | 0 | 21.972 | ||||
| 12/11/2024 | 0.013 | 1,863.000 | 15,000 | 21.590 | 15,000 | 0.013 | ||
| 11/11/2024 | 0.010 | 1,914.000 | 0 | 22.040 | ||||
| 08/11/2024 | 0.010 | 1,930.000 | 0 | 22.398 | ||||
| 07/11/2024 | 0.010 | 1,912.500 | 4,785,000 | 21.817 | 1,300,000 | 0.010 | 2,885,000 | 0.013 |
| 06/11/2024 | 0.010 | 1,956.000 | 0 | 23.091 | ||||
| 05/11/2024 | 0.010 | 1,963.000 | 0 | 23.218 | ||||
| 04/11/2024 | 0.010 | 1,964.000 | 0 | 23.201 | ||||
| 01/11/2024 | 0.010 | 1,973.500 | 0 | 23.341 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 0 | 23.941 | ||||
| 30/10/2024 | 0.010 | 2,000.000 | 0 | 24.007 | ||||
| 29/10/2024 | 0.010 | 1,976.000 | 0 | 23.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |