23758 Ｓ金星展五六沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 1,902.500 | 0 | 20.282 | ||||
| 27/09/2024 | 0.012 | 1,914.000 | 0 | 20.871 | ||||
| 26/09/2024 | 0.012 | 1,917.500 | 0 | 20.938 | ||||
| 25/09/2024 | 0.012 | 1,913.000 | 0 | 20.774 | ||||
| 24/09/2024 | 0.012 | 1,891.000 | 0 | 20.049 | ||||
| 23/09/2024 | 0.012 | 1,882.000 | 0 | 19.751 | ||||
| 20/09/2024 | 0.012 | 1,878.000 | 0 | 19.538 | ||||
| 19/09/2024 | 0.012 | 1,861.500 | 0 | 19.148 | ||||
| 17/09/2024 | 0.012 | 1,859.000 | 0 | 19.014 | ||||
| 16/09/2024 | 0.012 | 1,860.000 | 0 | 19.014 | ||||
| 13/09/2024 | 0.012 | 1,853.000 | 0 | 18.720 | ||||
| 12/09/2024 | 0.012 | 1,814.000 | 902,500 | 17.514 | 902,500 | 0.012 | ||
| 11/09/2024 | 0.012 | 1,817.000 | 100,000 | 17.580 | 100,000 | 0.011 | ||
| 10/09/2024 | 0.014 | 1,803.500 | 0 | 17.756 | ||||
| 09/09/2024 | 0.015 | 1,797.500 | 0 | 17.817 | ||||
| 06/09/2024 | 0 | 17.946 | ||||||
| 05/09/2024 | 0.015 | 1,804.000 | 0 | 17.920 | ||||
| 04/09/2024 | 0.015 | 1,789.500 | 0 | 17.434 | ||||
| 03/09/2024 | 0.015 | 1,802.500 | 0 | 17.864 | ||||
| 02/09/2024 | 0.015 | 1,800.500 | 150,000 | 17.776 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |