23778 招金華泰六六購Ａ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.325 | 33.220 | 3,670,000 | 66.934 | 1,830,000 | 0.329 | 1,840,000 | 0.327 |
| 05/02/2026 | 0.360 | 33.740 | 3,470,000 | 68.248 | 1,725,000 | 0.384 | 1,745,000 | 0.386 |
| 04/02/2026 | 0.405 | 34.840 | 1,980,000 | 67.146 | 965,000 | 0.432 | 1,015,000 | 0.433 |
| 03/02/2026 | 0.395 | 34.400 | 5,160,000 | 68.209 | 2,555,000 | 0.376 | 2,605,000 | 0.376 |
| 02/02/2026 | 0.320 | 33.200 | 7,750,000 | 65.208 | 3,875,000 | 0.344 | 3,875,000 | 0.347 |
| 30/01/2026 | 0.435 | 36.200 | 7,955,000 | 61.162 | 3,960,000 | 0.473 | 3,985,000 | 0.473 |
| 29/01/2026 | 0.680 | 40.200 | 0 | 62.747 | ||||
| 28/01/2026 | 0.680 | 40.760 | 0 | 58.521 | ||||
| 27/01/2026 | 0.560 | 38.420 | 1,790,000 | 60.801 | 895,000 | 0.577 | 895,000 | 0.576 |
| 26/01/2026 | 0.610 | 39.320 | 0 | 60.190 | ||||
| 23/01/2026 | 0.570 | 38.600 | 350,000 | 59.774 | 175,000 | 0.609 | 175,000 | 0.619 |
| 22/01/2026 | 0.580 | 38.500 | 210,000 | 61.284 | 105,000 | 0.571 | 105,000 | 0.585 |
| 21/01/2026 | 0.670 | 40.000 | 0 | 60.983 | ||||
| 20/01/2026 | 0.580 | 38.180 | 185,000 | 62.840 | 110,000 | 0.495 | 75,000 | 0.504 |
| 19/01/2026 | 0.560 | 37.820 | 1,370,000 | 62.664 | 655,000 | 0.524 | 705,000 | 0.516 |
| 16/01/2026 | 0.480 | 36.500 | 1,190,000 | 61.116 | 595,000 | 0.482 | 595,000 | 0.482 |
| 15/01/2026 | 0.510 | 36.860 | 750,000 | 62.076 | 375,000 | 0.519 | 375,000 | 0.513 |
| 14/01/2026 | 0.530 | 37.200 | 100,000 | 62.000 | 50,000 | 0.550 | 50,000 | 0.550 |
| 13/01/2026 | 0.530 | 36.980 | 300,000 | 62.998 | 150,000 | 0.530 | 150,000 | 0.520 |
| 12/01/2026 | 0.500 | 36.540 | 1,670,000 | 62.090 | 835,000 | 0.495 | 835,000 | 0.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |