23779 友邦瑞銀四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | 85.619 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 76.078 | ||||
| 26/09/2024 | 0.010 | 63.600 | 0 | 61.970 | ||||
| 25/09/2024 | 0.010 | 60.650 | 150,000 | 52.371 | ||||
| 24/09/2024 | 0.012 | 59.650 | 0 | 50.070 | ||||
| 23/09/2024 | 0.012 | 58.100 | 0 | 44.415 | ||||
| 20/09/2024 | 0.012 | 58.250 | 0 | 42.452 | ||||
| 19/09/2024 | 0.012 | 56.450 | 0 | 36.498 | ||||
| 17/09/2024 | 0.012 | 55.000 | 0 | 30.984 | ||||
| 16/09/2024 | 0.012 | 54.750 | 140,000 | 29.751 | 140,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 54.850 | 664,000 | 29.302 | 464,000 | 0.012 | 200,000 | 0.011 |
| 12/09/2024 | 0.012 | 55.150 | 9,528,000 | 29.261 | 3,780,000 | 0.012 | 5,648,000 | 0.013 |
| 11/09/2024 | 0.028 | 53.200 | 912,000 | 28.991 | 780,000 | 0.033 | 132,000 | 0.031 |
| 10/09/2024 | 0.027 | 53.500 | 420,000 | 29.347 | 220,000 | 0.027 | 200,000 | 0.022 |
| 09/09/2024 | 0.026 | 54.000 | 504,000 | 30.301 | 452,000 | 0.025 | 52,000 | 0.018 |
| 06/09/2024 | 0 | 28.347 | ||||||
| 05/09/2024 | 0.022 | 54.555 | 60,000 | 29.339 | 40,000 | 0.022 | 20,000 | 0.020 |
| 04/09/2024 | 0.029 | 53.805 | 280,000 | 28.980 | 280,000 | 0.031 | ||
| 03/09/2024 | 0.026 | 54.305 | 0 | 29.302 | ||||
| 02/09/2024 | 0.027 | 54.655 | 400,000 | 30.321 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |