23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 32.580 | 0 | 41.923 | |||||
| 12/08/2026 | 32.460 | 0 | 42.040 | |||||
| 11/08/2026 | 33.280 | 0 | 41.016 | 15,000 | 0.012 | |||
| 10/08/2026 | 33.060 | 0 | 40.114 | |||||
| 07/08/2026 | 33.240 | 0 | 39.125 | |||||
| 06/08/2026 | 33.120 | 0 | 39.250 | |||||
| 05/08/2026 | 32.820 | 0 | 39.826 | |||||
| 04/08/2026 | 33.040 | 0 | 39.745 | 5,000 | 0.011 | |||
| 03/08/2026 | 33.520 | 0 | 41.572 | 30,000 | 0.018 | |||
| 31/07/2026 | 33.280 | 0 | 41.669 | |||||
| 30/07/2026 | 33.920 | 0 | 40.726 | |||||
| 29/07/2026 | 33.920 | 0 | 40.557 | |||||
| 28/07/2026 | 33.100 | 0 | 39.597 | |||||
| 27/07/2026 | 32.440 | 0 | 39.261 | |||||
| 24/07/2026 | 31.940 | 0 | 40.003 | 10,000 | 0.010 | |||
| 23/07/2026 | 32.260 | 0 | 39.707 | |||||
| 22/07/2026 | 31.880 | 0 | 40.481 | 3,000 | 0.012 | 10,000 | 0.011 | |
| 21/07/2026 | 32.800 | 0 | 41.245 | |||||
| 20/07/2026 | 33.240 | 0 | 40.854 | |||||
| 17/07/2026 | 33.400 | 0 | 39.984 | 26,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |