23787 統一華泰七六購Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.153 | 7.450 | 12,290,000 | 48.974 | 6,145,000 | 0.161 | 6,145,000 | 0.159 |
| 05/06/2026 | 0.155 | 7.450 | 15,480,000 | 49.106 | 7,760,000 | 0.168 | 7,720,000 | 0.168 |
| 04/06/2026 | 0.202 | 7.940 | 4,720,000 | 50.059 | 2,410,000 | 0.208 | 2,310,000 | 0.206 |
| 03/06/2026 | 0.207 | 8.020 | 3,140,000 | 49.643 | 1,570,000 | 0.208 | 1,570,000 | 0.207 |
| 02/06/2026 | 0.210 | 8.020 | 1,390,000 | 50.000 | 750,000 | 0.198 | 640,000 | 0.195 |
| 01/06/2026 | 0.189 | 7.830 | 1,230,000 | 49.257 | 695,000 | 0.174 | 535,000 | 0.173 |
| 29/05/2026 | 0.150 | 7.310 | 1,745,000 | 49.578 | 825,000 | 0.145 | 920,000 | 0.145 |
| 28/05/2026 | 0.132 | 7.180 | 1,560,000 | 47.981 | 780,000 | 0.131 | 780,000 | 0.130 |
| 27/05/2026 | 0.133 | 7.190 | 1,860,000 | 47.964 | 980,000 | 0.133 | 880,000 | 0.134 |
| 26/05/2026 | 0.137 | 7.170 | 1,400,000 | 48.851 | 700,000 | 0.138 | 700,000 | 0.139 |
| 22/05/2026 | 0.131 | 7.100 | 320,000 | 48.389 | 160,000 | 0.131 | 160,000 | 0.127 |
| 21/05/2026 | 0.133 | 7.130 | 120,000 | 48.295 | 10,000 | 0.135 | 110,000 | 0.144 |
| 20/05/2026 | 0.145 | 7.220 | 720,000 | 49.210 | 360,000 | 0.148 | 360,000 | 0.149 |
| 19/05/2026 | 0.148 | 7.260 | 2,480,000 | 49.095 | 1,240,000 | 0.154 | 1,240,000 | 0.153 |
| 18/05/2026 | 0.143 | 7.250 | 3,000,000 | 48.270 | 1,245,000 | 0.164 | 1,550,000 | 0.167 |
| 15/05/2026 | 0.177 | 7.570 | 2,485,000 | 49.572 | 1,195,000 | 0.179 | 1,290,000 | 0.178 |
| 14/05/2026 | 0.167 | 7.450 | 1,940,000 | 49.468 | 1,120,000 | 0.156 | 820,000 | 0.151 |
| 13/05/2026 | 0.156 | 7.340 | 645,000 | 49.005 | 320,000 | 0.157 | 325,000 | 0.157 |
| 12/05/2026 | 0.148 | 7.270 | 8,600,000 | 48.606 | 4,250,000 | 0.159 | 4,350,000 | 0.158 |
| 11/05/2026 | 0.148 | 7.240 | 5,440,000 | 48.936 | 2,670,000 | 0.154 | 2,770,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |