23789 北水華泰七一購Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 2.260 | 0 | 42.707 | |||||
| 25/06/2026 | 0 | 43.077 | 720,000 | 0.080 | 720,000 | 0.081 | ||
| 24/06/2026 | 0 | 43.424 | 1,260,000 | 0.094 | 1,260,000 | 0.094 | ||
| 23/06/2026 | 0 | 44.153 | 660,000 | 0.102 | 660,000 | 0.101 | ||
| 22/06/2026 | 0 | 44.124 | 1,110,000 | 0.099 | 1,110,000 | 0.099 | ||
| 18/06/2026 | 0 | 44.157 | 1,060,000 | 0.115 | 1,060,000 | 0.114 | ||
| 17/06/2026 | 0 | 45.024 | 400,000 | 0.126 | 400,000 | 0.127 | ||
| 16/06/2026 | 0 | 44.981 | 1,000,000 | 0.124 | 1,000,000 | 0.123 | ||
| 15/06/2026 | 0 | 45.191 | 1,410,000 | 0.147 | 1,380,000 | 0.151 | ||
| 12/06/2026 | 0 | 45.145 | 1,460,000 | 0.159 | 1,460,000 | 0.158 | ||
| 11/06/2026 | 0 | 45.131 | 2,150,000 | 0.162 | 2,150,000 | 0.162 | ||
| 10/06/2026 | 2.520 | 0 | 44.387 | 600,000 | 0.168 | 736,000 | 0.164 | |
| 09/06/2026 | 0 | 44.823 | 760,000 | 0.161 | 760,000 | 0.161 | ||
| 08/06/2026 | 0 | 44.977 | 380,000 | 0.159 | 360,000 | 0.159 | ||
| 05/06/2026 | 0 | 44.164 | 600,000 | 0.160 | 600,000 | 0.160 | ||
| 04/06/2026 | 0 | 45.347 | 560,000 | 0.176 | 560,000 | 0.181 | ||
| 03/06/2026 | 0 | 45.621 | 400,000 | 0.187 | 400,000 | 0.191 | ||
| 02/06/2026 | 0 | 49.499 | 2,010,000 | 0.213 | 2,010,000 | 0.212 | ||
| 01/06/2026 | 0 | 46.187 | 440,000 | 0.228 | 440,000 | 0.232 | ||
| 29/05/2026 | 2.628 | 0 | 46.870 | 360,000 | 0.236 | 360,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |