23789 北水華泰七一購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.320 | 2.910 | 0 | 45.497 | ||||
| 11/05/2026 | 0.310 | 2.890 | 0 | 45.372 | ||||
| 08/05/2026 | 0.295 | 2.830 | 220,000 | 46.625 | 110,000 | 0.300 | 110,000 | 0.290 |
| 07/05/2026 | 0.275 | 2.790 | 0 | 46.335 | ||||
| 06/05/2026 | 0.260 | 2.780 | 832,000 | 44.992 | 416,000 | 0.268 | 416,000 | 0.279 |
| 05/05/2026 | 0.275 | 2.790 | 0 | 46.189 | ||||
| 04/05/2026 | 0.260 | 2.750 | 0 | 46.418 | ||||
| 30/04/2026 | 0.265 | 2.760 | 6,000 | 46.088 | 6,000 | 0.265 | ||
| 29/04/2026 | 0.295 | 2.830 | 0 | 45.775 | ||||
| 28/04/2026 | 0.280 | 2.790 | 0 | 46.081 | ||||
| 27/04/2026 | 0.275 | 2.760 | 6,000 | 46.971 | 6,000 | 0.275 | ||
| 24/04/2026 | 0.265 | 2.750 | 800,000 | 46.028 | 400,000 | 0.269 | 400,000 | 0.280 |
| 23/04/2026 | 0.295 | 2.820 | 0 | 45.729 | ||||
| 22/04/2026 | 0.305 | 2.820 | 960,000 | 46.758 | 480,000 | 0.305 | 480,000 | 0.320 |
| 21/04/2026 | 0.305 | 2.850 | 400,000 | 45.178 | 200,000 | 0.305 | 200,000 | 0.310 |
| 20/04/2026 | 0.255 | 2.730 | 180,000 | 45.592 | 90,000 | 0.255 | 90,000 | 0.250 |
| 17/04/2026 | 0.246 | 2.690 | 784,000 | 46.258 | 392,000 | 0.242 | 392,000 | 0.243 |
| 16/04/2026 | 0.255 | 2.700 | 0 | 46.729 | ||||
| 15/04/2026 | 0.255 | 2.720 | 0 | 45.630 | ||||
| 14/04/2026 | 0.255 | 2.720 | 0 | 45.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |