23789 北水華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0101.575065.337
23/09/20260.0101.585064.443
22/09/20260.0101.570064.970
21/09/20260.0101.580064.092
18/09/20260.0101.585062.920
17/09/20260.0101.560064.018
16/09/20260.0101.595061.792
15/09/20260.0101.570062.876
14/09/20260.0101.600060.972
11/09/20260.0101.665056.749
10/09/20260.0101.670056.251
09/09/20260.0101.695054.742
08/09/20260.0101.700054.259
07/09/20260.0101.665058.623
04/09/20260.0101.680054.361
03/09/20260.0101.655055.372
02/09/20260.0101.635056.163
01/09/20260.0101.655054.947
31/08/20260.0101.615056.719
28/08/20260.0101.665053.585
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。