23790 銀河信證五一沽Ａ (认沽证)
按盘价 
0.191 -0.025 (-11.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 39.050 | 8,414,000 | 44.457 | ||||
| 27/09/2024 | 0.216 | 37.800 | 3,627,000 | 42.428 | 952,000 | 0.228 | 2,248,000 | 0.226 |
| 26/09/2024 | 0.325 | 34.750 | 0 | 41.514 | ||||
| 25/09/2024 | 0.470 | 31.600 | 0 | 38.638 | ||||
| 24/09/2024 | 0.480 | 31.450 | 5,000 | 33.662 | 5,000 | 0.495 | ||
| 23/09/2024 | 0.530 | 30.350 | 2,000 | 34.902 | 2,000 | 0.510 | ||
| 20/09/2024 | 0.540 | 30.700 | 0 | 39.775 | ||||
| 19/09/2024 | 0.570 | 29.750 | 180,000 | 34.484 | ||||
| 17/09/2024 | 0.690 | 28.450 | 0 | 38.361 | ||||
| 16/09/2024 | 0.740 | 27.850 | 0 | 38.940 | ||||
| 13/09/2024 | 0.740 | 27.550 | 0 | 33.271 | ||||
| 12/09/2024 | 0.730 | 27.850 | 0 | 36.550 | ||||
| 11/09/2024 | 0.750 | 27.400 | 0 | 32.492 | ||||
| 10/09/2024 | 0.680 | 28.400 | 0 | 35.254 | ||||
| 09/09/2024 | 0.680 | 28.200 | 0 | 31.883 | ||||
| 06/09/2024 | 0 | 32.996 | ||||||
| 05/09/2024 | 0.650 | 28.650 | 0 | 32.938 | ||||
| 04/09/2024 | 0.610 | 29.200 | 0 | 33.307 | ||||
| 03/09/2024 | 0.590 | 29.400 | 0 | 32.567 | ||||
| 02/09/2024 | 0.590 | 29.500 | 0 | 33.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |