23802 中移瑞銀五二購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.049 | 72.300 | 550,000 | 22.522 | 500,000 | 0.051 | 50,000 | 0.054 |
| 28/11/2024 | 0.047 | 71.650 | 1,830,000 | 23.294 | 900,000 | 0.045 | 930,000 | 0.042 |
| 27/11/2024 | 0.048 | 72.000 | 150,000 | 22.623 | 150,000 | 0.044 | ||
| 26/11/2024 | 0.043 | 71.200 | 2,970,000 | 23.209 | 1,380,000 | 0.041 | 1,430,000 | 0.039 |
| 25/11/2024 | 0.040 | 70.900 | 830,000 | 23.123 | 340,000 | 0.044 | 490,000 | 0.043 |
| 22/11/2024 | 0.036 | 70.450 | 3,210,000 | 22.799 | 2,140,000 | 0.035 | 1,030,000 | 0.042 |
| 21/11/2024 | 0.048 | 71.000 | 5,655,000 | 23.517 | 3,300,000 | 0.048 | 2,355,000 | 0.048 |
| 20/11/2024 | 0.054 | 71.300 | 2,910,000 | 23.644 | 1,315,000 | 0.055 | 1,595,000 | 0.053 |
| 19/11/2024 | 0.057 | 70.950 | 2,780,000 | 24.538 | 1,580,000 | 0.057 | 1,200,000 | 0.056 |
| 18/11/2024 | 0.061 | 70.850 | 3,100,000 | 25.081 | 1,830,000 | 0.059 | 1,270,000 | 0.059 |
| 15/11/2024 | 0.055 | 70.550 | 3,560,000 | 24.387 | 1,590,000 | 0.052 | 1,550,000 | 0.055 |
| 14/11/2024 | 0.050 | 69.650 | 5,940,000 | 25.131 | 2,620,000 | 0.051 | 3,320,000 | 0.050 |
| 13/11/2024 | 0.057 | 70.000 | 4,435,000 | 25.325 | 2,795,000 | 0.057 | 1,540,000 | 0.058 |
| 12/11/2024 | 0.048 | 69.100 | 3,975,000 | 25.514 | 1,845,000 | 0.047 | 1,920,000 | 0.047 |
| 11/11/2024 | 0.057 | 70.300 | 3,670,000 | 24.532 | 570,000 | 0.059 | 3,070,000 | 0.056 |
| 08/11/2024 | 0.071 | 70.800 | 1,930,000 | 24.911 | 1,490,000 | 0.073 | 440,000 | 0.076 |
| 07/11/2024 | 0.084 | 71.450 | 5,470,000 | 24.998 | 5,100,000 | 0.082 | 350,000 | 0.083 |
| 06/11/2024 | 0.086 | 71.000 | 1,360,000 | 25.894 | 810,000 | 0.086 | 550,000 | 0.086 |
| 05/11/2024 | 0.096 | 71.850 | 600,000 | 25.205 | 350,000 | 0.091 | 250,000 | 0.093 |
| 04/11/2024 | 0.093 | 71.450 | 320,000 | 25.519 | 150,000 | 0.091 | 170,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |