23807 波登麥銀六甲購Ａ
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.180 | 4.850 | 1,370,000 | 52.589 | 660,000 | 0.180 | 640,000 | 0.178 |
| 10/02/2026 | 0.184 | 4.840 | 1,120,000 | 53.045 | 560,000 | 0.196 | 500,000 | 0.196 |
| 09/02/2026 | 0.190 | 4.890 | 3,390,000 | 52.637 | 1,620,000 | 0.197 | 1,770,000 | 0.195 |
| 06/02/2026 | 0.205 | 4.960 | 2,080,000 | 52.457 | 1,040,000 | 0.196 | 1,020,000 | 0.195 |
| 05/02/2026 | 0.192 | 4.870 | 700,000 | 52.770 | 340,000 | 0.194 | 360,000 | 0.191 |
| 04/02/2026 | 0.179 | 4.810 | 1,092,000 | 52.529 | 546,000 | 0.179 | 546,000 | 0.178 |
| 03/02/2026 | 0.164 | 4.710 | 880,000 | 52.677 | 460,000 | 0.166 | 420,000 | 0.166 |
| 02/02/2026 | 0.162 | 4.680 | 2,420,000 | 52.895 | 1,180,000 | 0.170 | 1,220,000 | 0.170 |
| 30/01/2026 | 0.181 | 4.770 | 760,000 | 52.880 | 380,000 | 0.183 | 380,000 | 0.181 |
| 29/01/2026 | 0.182 | 4.780 | 1,640,000 | 52.710 | 820,000 | 0.173 | 820,000 | 0.170 |
| 28/01/2026 | 0.155 | 4.620 | 1,020,000 | 52.748 | 540,000 | 0.146 | 420,000 | 0.144 |
| 27/01/2026 | 0.148 | 4.560 | 1,850,000 | 52.930 | 910,000 | 0.150 | 920,000 | 0.150 |
| 26/01/2026 | 0.152 | 4.560 | 1,350,000 | 53.245 | 630,000 | 0.151 | 620,000 | 0.152 |
| 23/01/2026 | 0.162 | 4.630 | 1,220,000 | 52.787 | 600,000 | 0.164 | 600,000 | 0.164 |
| 22/01/2026 | 0.154 | 4.570 | 1,340,000 | 52.913 | 680,000 | 0.155 | 600,000 | 0.156 |
| 21/01/2026 | 0.147 | 4.530 | 1,040,000 | 52.783 | 520,000 | 0.145 | 520,000 | 0.144 |
| 20/01/2026 | 0.156 | 4.540 | 1,800,000 | 53.428 | 880,000 | 0.155 | 840,000 | 0.154 |
| 19/01/2026 | 0.158 | 4.540 | 1,540,000 | 53.536 | 700,000 | 0.172 | 840,000 | 0.168 |
| 16/01/2026 | 0.152 | 4.520 | 400,000 | 53.005 | 200,000 | 0.156 | 200,000 | 0.156 |
| 15/01/2026 | 0.149 | 4.500 | 1,080,000 | 52.946 | 540,000 | 0.144 | 530,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |