23820 匯豐國君六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 138.600 | 0 | 77.095 | ||||
| 11/05/2026 | 0.010 | 141.200 | 0 | 78.215 | ||||
| 08/05/2026 | 0.010 | 138.700 | 0 | 71.060 | ||||
| 07/05/2026 | 0.010 | 143.100 | 0 | 74.079 | ||||
| 06/05/2026 | 0.010 | 140.500 | 0 | 70.258 | ||||
| 05/05/2026 | 0.010 | 136.000 | 0 | 64.646 | ||||
| 04/05/2026 | 0.010 | 143.400 | 0 | 70.573 | ||||
| 30/04/2026 | 0.010 | 140.200 | 0 | 63.539 | ||||
| 29/04/2026 | 0.010 | 141.000 | 800,000 | 63.328 | ||||
| 28/04/2026 | 0.010 | 140.600 | 300,000 | 62.107 | ||||
| 27/04/2026 | 0.010 | 140.200 | 0 | 60.931 | ||||
| 24/04/2026 | 0.010 | 140.000 | 0 | 58.462 | ||||
| 23/04/2026 | 0.010 | 141.100 | 0 | 58.636 | ||||
| 22/04/2026 | 0.010 | 144.000 | 0 | 60.197 | ||||
| 21/04/2026 | 0.010 | 143.700 | 0 | 59.255 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 57.448 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 55.086 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 55.103 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 53.891 | ||||
| 14/04/2026 | 0.010 | 141.000 | 116,000 | 53.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |