23828 恒指瑞銀四乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520044.125
01/11/20240.01020,506.430042.655
31/10/20240.01020,317.330041.269
30/10/20240.01020,380.640041.285
29/10/20240.01020,701.140042.654
28/10/20240.01020,599.360041.782
25/10/20240.01020,590.150040.776
24/10/20240.01020,489.620039.966
23/10/20240.01020,760.150041.029
22/10/20240.01020,498.950039.428
21/10/20240.01020,478.460039.056
18/10/20240.01020,804.110039.808
17/10/20240.01020,079.10010,00035.988
16/10/20240.01020,286.850036.781
15/10/20240.01020,318.79010,00036.731
14/10/20240.01021,092.8707,750,00040.149
10/10/20240.01021,251.9804,910,00039.835
09/10/20240.01320,637.24018,320,00038.773
08/10/20240.01020,926.79016,590,00037.953
07/10/20240.01023,099.780046.669
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。