23828 恒指瑞銀四乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.970043.976
21/11/20240.01019,601.110046.144
20/11/20240.01019,705.010046.303
19/11/20240.01019,663.670045.435
18/11/20240.01019,576.610044.282
15/11/20240.01019,426.340041.764
14/11/20240.01019,435.810041.386
13/11/20240.01019,823.450043.496
12/11/20240.01019,846.880043.192
11/11/20240.01020,426.930046.341
08/11/20240.01020,728.190046.743
07/11/20240.01020,953.340047.552
06/11/20240.01020,538.380044.797
05/11/20240.01021,006.970046.961
04/11/20240.01020,567.520044.125
01/11/20240.01020,506.430042.655
31/10/20240.01020,317.330041.269
30/10/20240.01020,380.640041.285
29/10/20240.01020,701.140042.654
28/10/20240.01020,599.360041.782
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。