23828 恒指瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 37.000 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 34.265 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 30.934 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 1,150,000 | 27.066 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 13,140,000 | 26.234 | ||||
| 23/09/2024 | 0.011 | 18,247.110 | 7,600,000 | 22.796 | ||||
| 20/09/2024 | 0.013 | 18,258.570 | 47,000,000 | 23.374 | 8,830,000 | 0.012 | 20,480,000 | 0.011 |
| 19/09/2024 | 0.014 | 18,013.160 | 51,970,000 | 22.402 | 12,220,000 | 0.016 | 35,050,000 | 0.015 |
| 17/09/2024 | 0.019 | 17,660.020 | 25,890,000 | 21.901 | 4,950,000 | 0.020 | 20,250,000 | 0.019 |
| 16/09/2024 | 0.023 | 17,422.120 | 41,900,000 | 21.529 | 28,280,000 | 0.027 | 12,960,000 | 0.025 |
| 13/09/2024 | 0.025 | 17,369.090 | 54,190,000 | 21.427 | 18,660,000 | 0.022 | 32,450,000 | 0.023 |
| 12/09/2024 | 0.028 | 17,240.390 | 23,040,000 | 21.256 | 4,150,000 | 0.030 | 17,850,000 | 0.028 |
| 11/09/2024 | 0.033 | 17,108.710 | 29,190,000 | 21.483 | 18,140,000 | 0.035 | 7,360,000 | 0.034 |
| 10/09/2024 | 0.029 | 17,234.090 | 13,900,000 | 21.297 | 4,310,000 | 0.030 | 9,070,000 | 0.029 |
| 09/09/2024 | 0.031 | 17,196.960 | 24,650,000 | 21.463 | 16,230,000 | 0.032 | 5,170,000 | 0.032 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.027 | 17,444.300 | 18,140,000 | 21.680 | 14,070,000 | 0.029 | 4,070,000 | 0.027 |
| 04/09/2024 | 0.028 | 17,457.340 | 38,430,000 | 21.933 | 16,700,000 | 0.029 | 19,950,000 | 0.029 |
| 03/09/2024 | 0.024 | 17,651.490 | 17,190,000 | 21.992 | 7,760,000 | 0.025 | 8,510,000 | 0.024 |
| 02/09/2024 | 0.025 | 17,691.970 | 26,530,000 | 22.425 | 20,980,000 | 0.025 | 4,420,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |