23831 海螺摩通六七購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.048 | 21.280 | 0 | 49.342 | ||||
| 25/03/2026 | 0.050 | 21.740 | 0 | 47.537 | ||||
| 24/03/2026 | 0.048 | 21.460 | 0 | 48.272 | ||||
| 23/03/2026 | 0.041 | 20.860 | 52,000,000 | 49.093 | 26,000,000 | 0.042 | 26,000,000 | 0.042 |
| 20/03/2026 | 0.062 | 22.240 | 0 | 47.113 | ||||
| 19/03/2026 | 0.062 | 22.280 | 0 | 46.681 | ||||
| 18/03/2026 | 0.078 | 22.880 | 0 | 47.069 | ||||
| 17/03/2026 | 0.082 | 23.000 | 0 | 47.107 | ||||
| 16/03/2026 | 0.078 | 22.780 | 0 | 47.275 | ||||
| 13/03/2026 | 0.078 | 22.740 | 305,000 | 46.942 | 165,000 | 0.085 | 140,000 | 0.078 |
| 12/03/2026 | 0.083 | 22.860 | 0 | 47.235 | ||||
| 11/03/2026 | 0.083 | 22.980 | 0 | 46.330 | ||||
| 10/03/2026 | 0.069 | 22.300 | 0 | 46.655 | ||||
| 09/03/2026 | 0.077 | 22.500 | 0 | 47.309 | ||||
| 06/03/2026 | 0.094 | 23.120 | 0 | 47.006 | ||||
| 05/03/2026 | 0.085 | 22.700 | 0 | 47.304 | ||||
| 04/03/2026 | 0.096 | 23.140 | 32,010,000 | 46.966 | 16,005,000 | 0.096 | 16,005,000 | 0.097 |
| 03/03/2026 | 0.112 | 23.560 | 0 | 47.576 | ||||
| 02/03/2026 | 0.144 | 24.560 | 480,000 | 47.211 | 240,000 | 0.149 | 240,000 | 0.144 |
| 27/02/2026 | 0.143 | 24.500 | 19,460,000 | 46.893 | 9,740,000 | 0.131 | 9,720,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |