23834 匯豐信證六五購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 138.600 | 0 | 24.733 | ||||
| 11/05/2026 | 0.056 | 141.200 | 24,000 | 24.771 | 8,000 | 0.044 | 16,000 | 0.056 |
| 08/05/2026 | 0.047 | 138.700 | 28,000 | 26.289 | 28,000 | 0.048 | ||
| 07/05/2026 | 0.130 | 143.100 | 24,000 | 25.614 | 20,000 | 0.124 | 4,000 | 0.124 |
| 06/05/2026 | 0.090 | 140.500 | 280,000 | 26.844 | 280,000 | 0.071 | ||
| 05/05/2026 | 0.050 | 136.000 | 988,000 | 29.658 | 440,000 | 0.125 | 344,000 | 0.104 |
| 04/05/2026 | 0.178 | 143.400 | 500,000 | 27.067 | 100,000 | 0.178 | 300,000 | 0.178 |
| 30/04/2026 | 0.123 | 140.200 | 148,000 | 27.141 | 104,000 | 0.127 | ||
| 29/04/2026 | 0.136 | 141.000 | 512,000 | 26.150 | 296,000 | 0.140 | ||
| 28/04/2026 | 0.138 | 140.600 | 0 | 26.624 | ||||
| 27/04/2026 | 0.138 | 140.200 | 0 | 26.921 | ||||
| 24/04/2026 | 0.139 | 140.000 | 8,920,000 | 26.029 | 4,412,000 | 0.139 | 4,412,000 | 0.140 |
| 23/04/2026 | 0.212 | 141.100 | 3,320,000 | 28.859 | 1,660,000 | 0.226 | 1,660,000 | 0.223 |
| 22/04/2026 | 0.315 | 144.000 | 288,000 | 28.810 | 140,000 | 0.280 | 148,000 | 0.287 |
| 21/04/2026 | 0.335 | 143.700 | 776,000 | 30.275 | 392,000 | 0.305 | 384,000 | 0.313 |
| 20/04/2026 | 0.295 | 142.200 | 3,696,000 | 30.673 | 1,876,000 | 0.298 | 1,788,000 | 0.287 |
| 17/04/2026 | 0.285 | 141.500 | 0 | 30.224 | ||||
| 16/04/2026 | 0.330 | 142.300 | 356,000 | 30.853 | 196,000 | 0.323 | 160,000 | 0.330 |
| 15/04/2026 | 0.320 | 141.400 | 1,312,000 | 31.680 | 628,000 | 0.350 | 680,000 | 0.339 |
| 14/04/2026 | 0.310 | 141.000 | 1,864,000 | 31.542 | 916,000 | 0.311 | 916,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |