23838 小米花旗六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600106.887
11/05/20260.01031.7000102.292
08/05/20260.01031.680094.790
07/05/20260.01031.120095.927
06/05/20260.01030.820095.576
05/05/20260.01030.460095.653
04/05/20260.01030.980090.753
30/04/20260.01029.020094.796
29/04/20260.01030.140087.181
28/04/20260.01029.920086.901
27/04/20260.01031.100079.557
24/04/20260.01031.200075.571
23/04/20260.01031.180074.599
22/04/20260.01031.800070.740
21/04/20260.01032.400067.149
20/04/20260.01032.320066.622
17/04/20260.01032.000065.525
16/04/20260.01032.060064.502
15/04/20260.01030.900068.625
14/04/20260.01030.880067.964
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。