23840 領展法興四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 33.801 | 0 | 71.080 | ||||
| 14/11/2024 | 0.018 | 34.151 | 0 | 67.563 | ||||
| 13/11/2024 | 0.018 | 34.651 | 0 | 63.367 | ||||
| 12/11/2024 | 0.018 | 35.001 | 0 | 60.223 | ||||
| 11/11/2024 | 0.018 | 35.051 | 0 | 58.845 | ||||
| 08/11/2024 | 0.018 | 35.051 | 0 | 55.869 | ||||
| 07/11/2024 | 0.018 | 35.101 | 0 | 54.716 | ||||
| 06/11/2024 | 0.018 | 36.701 | 58,000 | 45.684 | 58,000 | 0.018 | ||
| 05/11/2024 | 0.013 | 35.801 | 0 | 45.991 | ||||
| 04/11/2024 | 0.013 | 35.251 | 0 | 47.844 | ||||
| 01/11/2024 | 0.014 | 35.051 | 0 | 47.481 | ||||
| 31/10/2024 | 0.014 | 34.901 | 0 | 47.521 | ||||
| 30/10/2024 | 0.014 | 35.251 | 0 | 45.372 | ||||
| 29/10/2024 | 0.015 | 35.551 | 0 | 44.154 | ||||
| 28/10/2024 | 0.015 | 35.451 | 0 | 44.040 | ||||
| 25/10/2024 | 0.015 | 35.501 | 0 | 42.294 | ||||
| 24/10/2024 | 0.015 | 35.301 | 200,000 | 42.640 | ||||
| 23/10/2024 | 0.019 | 35.851 | 0 | 42.116 | ||||
| 22/10/2024 | 0.020 | 36.201 | 20,000 | 40.694 | 20,000 | 0.020 | ||
| 21/10/2024 | 0.023 | 36.801 | 150,000 | 39.123 | 150,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |