23852 美團摩利五六購Ａ (认购证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 0 | 49.083 | ||||
| 27/09/2024 | 0.670 | 164.600 | 0 | 42.727 | ||||
| 26/09/2024 | 0.560 | 152.200 | 0 | 44.797 | ||||
| 25/09/2024 | 0.455 | 141.300 | 0 | 41.346 | ||||
| 24/09/2024 | 0.455 | 139.800 | 0 | 46.402 | ||||
| 23/09/2024 | 0.400 | 132.800 | 0 | 47.487 | ||||
| 20/09/2024 | 0.415 | 135.900 | 0 | 43.526 | ||||
| 19/09/2024 | 0.400 | 133.800 | 0 | 43.761 | ||||
| 17/09/2024 | 0.360 | 128.600 | 0 | 44.440 | ||||
| 16/09/2024 | 0.340 | 126.500 | 0 | 43.324 | ||||
| 13/09/2024 | 0.310 | 123.000 | 0 | 42.269 | ||||
| 12/09/2024 | 0.310 | 122.300 | 0 | 43.830 | ||||
| 11/09/2024 | 0.290 | 119.400 | 0 | 44.335 | ||||
| 10/09/2024 | 0.290 | 118.900 | 0 | 45.257 | ||||
| 09/09/2024 | 0.290 | 118.600 | 0 | 45.813 | ||||
| 06/09/2024 | 0 | 44.001 | ||||||
| 05/09/2024 | 0.290 | 119.300 | 0 | 43.908 | ||||
| 04/09/2024 | 0.290 | 119.200 | 0 | 44.035 | ||||
| 03/09/2024 | 0.285 | 118.900 | 0 | 43.007 | ||||
| 02/09/2024 | 0.280 | 116.300 | 0 | 46.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |