23858 里康法興六七購Ａ
按盘价 
0.184 -0.003 (-1.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.187 | 6.180 | 8,460,000 | 60.807 | 4,100,000 | 0.190 | 4,180,000 | 0.190 |
| 10/02/2026 | 0.187 | 6.140 | 7,230,000 | 62.003 | 3,460,000 | 0.193 | 3,740,000 | 0.193 |
| 09/02/2026 | 0.204 | 6.270 | 4,580,000 | 62.513 | 2,280,000 | 0.199 | 2,290,000 | 0.200 |
| 06/02/2026 | 0.186 | 6.100 | 13,950,000 | 62.263 | 6,890,000 | 0.185 | 7,050,000 | 0.185 |
| 05/02/2026 | 0.196 | 6.200 | 6,210,000 | 61.724 | 2,960,000 | 0.190 | 3,240,000 | 0.189 |
| 04/02/2026 | 0.206 | 6.240 | 6,940,000 | 63.167 | 3,450,000 | 0.203 | 3,470,000 | 0.202 |
| 03/02/2026 | 0.210 | 6.290 | 1,440,000 | 62.398 | 710,000 | 0.206 | 720,000 | 0.208 |
| 02/02/2026 | 0.206 | 6.250 | 13,850,000 | 62.390 | 6,830,000 | 0.217 | 6,980,000 | 0.218 |
| 30/01/2026 | 0.243 | 6.520 | 1,310,000 | 63.253 | 600,000 | 0.239 | 710,000 | 0.239 |
| 29/01/2026 | 0.265 | 6.670 | 560,000 | 64.006 | 280,000 | 0.266 | 280,000 | 0.271 |
| 28/01/2026 | 0.280 | 6.840 | 280,000 | 61.840 | 280,000 | 0.280 | ||
| 27/01/2026 | 0.260 | 6.660 | 370,000 | 62.519 | 190,000 | 0.266 | 180,000 | 0.264 |
| 26/01/2026 | 0.270 | 6.730 | 620,000 | 62.640 | 310,000 | 0.252 | 310,000 | 0.250 |
| 23/01/2026 | 0.265 | 6.640 | 0 | 63.914 | ||||
| 22/01/2026 | 0.280 | 6.740 | 0 | 64.359 | ||||
| 21/01/2026 | 0.290 | 6.810 | 180,000 | 64.431 | 90,000 | 0.275 | 90,000 | 0.275 |
| 20/01/2026 | 0.265 | 6.610 | 80,000 | 64.417 | 40,000 | 0.278 | 40,000 | 0.283 |
| 19/01/2026 | 0.265 | 6.560 | 300,000 | 65.993 | 150,000 | 0.280 | 150,000 | 0.280 |
| 16/01/2026 | 0.295 | 6.800 | 0 | 65.256 | ||||
| 15/01/2026 | 0.350 | 7.170 | 0 | 66.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |