23859 洋保麥銀五七購Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.210 | 23.000 | 0 | 96.828 | ||||
| 22/01/2025 | 1.210 | 22.350 | 0 | 104.623 | ||||
| 21/01/2025 | 1.210 | 22.900 | 0 | 97.371 | ||||
| 20/01/2025 | 1.210 | 22.850 | 0 | 97.675 | ||||
| 17/01/2025 | 1.210 | 22.850 | 0 | 96.743 | ||||
| 16/01/2025 | 1.210 | 22.600 | 0 | 99.502 | ||||
| 15/01/2025 | 1.210 | 22.350 | 0 | 102.255 | ||||
| 14/01/2025 | 1.210 | 22.450 | 0 | 100.617 | ||||
| 13/01/2025 | 1.210 | 21.850 | 0 | 107.665 | ||||
| 10/01/2025 | 1.210 | 21.850 | 0 | 106.685 | ||||
| 09/01/2025 | 1.210 | 22.750 | 0 | 95.472 | ||||
| 08/01/2025 | 1.210 | 22.850 | 0 | 93.984 | ||||
| 07/01/2025 | 1.210 | 23.100 | 0 | 90.668 | ||||
| 06/01/2025 | 1.210 | 23.100 | 0 | 90.395 | ||||
| 03/01/2025 | 1.210 | 23.000 | 0 | 90.771 | ||||
| 02/01/2025 | 1.210 | 23.250 | 0 | 87.558 | ||||
| 31/12/2024 | 1.210 | 25.200 | 0 | 63.672 | ||||
| 30/12/2024 | 1.210 | 25.400 | 0 | 60.950 | ||||
| 27/12/2024 | 1.210 | 24.700 | 0 | 68.997 | ||||
| 24/12/2024 | 1.210 | 24.750 | 0 | 67.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |